Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 1.780 | 1.780 | 1.690 | 1.720 | 401,956 | -0.04(-2.27%) |
Oct 04, 2024 | 1.780 | 1.790 | 1.745 | 1.760 | 208,154 | +0.00(+0.00%) |
Oct 03, 2024 | 1.730 | 1.789 | 1.720 | 1.760 | 280,029 | +0.02(+1.15%) |
Oct 02, 2024 | 1.750 | 1.770 | 1.725 | 1.740 | 253,305 | -0.02(-1.14%) |
Oct 01, 2024 | 1.810 | 1.810 | 1.735 | 1.760 | 438,121 | -0.05(-2.76%) |
Sep 30, 2024 | 1.750 | 1.890 | 1.750 | 1.810 | 557,609 | +0.05(+2.84%) |
Sep 27, 2024 | 1.780 | 1.800 | 1.755 | 1.760 | 246,163 | -0.01(-0.56%) |
Sep 26, 2024 | 1.750 | 1.800 | 1.741 | 1.770 | 302,135 | +0.03(+1.72%) |
Sep 25, 2024 | 1.800 | 1.807 | 1.720 | 1.740 | 613,789 | -0.06(-3.33%) |
Sep 24, 2024 | 1.790 | 1.840 | 1.770 | 1.800 | 319,537 | +0.01(+0.56%) |
Sep 23, 2024 | 1.790 | 1.821 | 1.760 | 1.790 | 293,598 | -0.01(-0.56%) |
Sep 20, 2024 | 1.850 | 1.870 | 1.790 | 1.800 | 451,820 | -0.04(-2.17%) |
Sep 19, 2024 | 1.940 | 1.940 | 1.840 | 1.840 | 303,009 | -0.04(-2.13%) |
Sep 18, 2024 | 1.890 | 1.945 | 1.850 | 1.880 | 265,148 | -0.01(-0.53%) |
Sep 17, 2024 | 1.900 | 2.000 | 1.882 | 1.890 | 449,000 | +0.00(+0.00%) |
Sep 16, 2024 | 1.860 | 1.920 | 1.830 | 1.890 | 356,075 | +0.03(+1.61%) |
Sep 13, 2024 | 1.850 | 1.900 | 1.830 | 1.860 | 321,504 | +0.02(+1.09%) |
Sep 12, 2024 | 1.870 | 1.870 | 1.820 | 1.840 | 267,446 | -0.02(-1.08%) |
Sep 11, 2024 | 1.830 | 1.885 | 1.810 | 1.860 | 309,224 | +0.03(+1.64%) |
Sep 10, 2024 | 1.820 | 1.840 | 1.760 | 1.830 | 298,226 | +0.01(+0.55%) |
Sep 09, 2024 | 1.770 | 1.870 | 1.770 | 1.820 | 381,322 | +0.07(+4.00%) |
Sep 06, 2024 | 1.810 | 1.830 | 1.720 | 1.750 | 314,038 | -0.07(-3.85%) |
Sep 05, 2024 | 1.820 | 1.860 | 1.800 | 1.820 | 247,888 | +0.02(+1.11%) |
Sep 04, 2024 | 1.780 | 1.900 | 1.770 | 1.800 | 584,714 | +0.01(+0.56%) |
Sep 03, 2024 | 1.840 | 1.860 | 1.770 | 1.790 | 534,706 | -0.06(-3.24%) |
Aug 30, 2024 | 1.860 | 1.889 | 1.830 | 1.850 | 205,364 | +0.01(+0.54%) |
Aug 29, 2024 | 1.850 | 1.920 | 1.820 | 1.840 | 473,470 | +0.00(+0.00%) |
Aug 28, 2024 | 1.830 | 1.870 | 1.800 | 1.840 | 339,806 | +0.01(+0.55%) |
Aug 27, 2024 | 1.940 | 1.940 | 1.825 | 1.830 | 814,287 | -0.16(-8.04%) |
Aug 26, 2024 | 2.020 | 2.045 | 1.980 | 1.990 | 467,449 | -0.03(-1.49%) |
Aug 23, 2024 | 1.940 | 2.050 | 1.935 | 2.020 | 505,088 | +0.08(+4.12%) |
Aug 22, 2024 | 2.020 | 2.030 | 1.930 | 1.940 | 326,940 | -0.08(-3.96%) |
Aug 21, 2024 | 1.920 | 2.055 | 1.890 | 2.020 | 644,407 | +0.10(+5.21%) |
Aug 20, 2024 | 2.000 | 2.010 | 1.910 | 1.920 | 547,324 | -0.07(-3.52%) |
Aug 19, 2024 | 2.040 | 2.070 | 1.970 | 1.990 | 788,797 | -0.08(-3.86%) |
Aug 16, 2024 | 1.960 | 2.080 | 1.930 | 2.070 | 1,478,243 | +0.08(+4.02%) |
Aug 15, 2024 | 1.890 | 2.020 | 1.840 | 1.990 | 1,335,335 | +0.09(+4.74%) |
Aug 14, 2024 | 1.820 | 1.990 | 1.810 | 1.900 | 1,890,695 | +0.09(+4.97%) |
Aug 13, 2024 | 1.640 | 1.840 | 1.550 | 1.810 | 3,645,505 | +0.37(+25.69%) |
Aug 12, 2024 | 1.470 | 1.510 | 1.430 | 1.440 | 760,710 | -0.03(-2.04%) |
Aug 09, 2024 | 1.550 | 1.550 | 1.460 | 1.470 | 682,765 | -0.07(-4.55%) |
Aug 08, 2024 | 1.510 | 1.590 | 1.480 | 1.540 | 907,233 | +0.05(+3.36%) |
Aug 07, 2024 | 1.560 | 1.560 | 1.480 | 1.490 | 430,877 | -0.04(-2.61%) |
Aug 06, 2024 | 1.480 | 1.560 | 1.430 | 1.530 | 401,655 | +0.10(+6.99%) |
Aug 05, 2024 | 1.350 | 1.440 | 1.310 | 1.430 | 664,070 | -0.06(-4.03%) |
Aug 02, 2024 | 1.520 | 1.560 | 1.460 | 1.490 | 554,340 | -0.08(-5.10%) |