Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 4.120 | 4.165 | 3.880 | 4.160 | 5,394,418 | +0.26(+6.67%) |
Oct 04, 2024 | 4.090 | 4.140 | 3.830 | 3.900 | 3,596,534 | +0.07(+1.83%) |
Oct 03, 2024 | 3.580 | 4.150 | 3.570 | 3.830 | 4,314,793 | -0.09(-2.30%) |
Oct 02, 2024 | 3.760 | 4.040 | 3.590 | 3.920 | 10,616,808 | +0.73(+22.88%) |
Oct 01, 2024 | 2.980 | 3.200 | 2.920 | 3.190 | 3,469,707 | +0.25(+8.50%) |
Sep 30, 2024 | 3.250 | 3.285 | 2.885 | 2.940 | 4,965,921 | -0.01(-0.34%) |
Sep 27, 2024 | 2.910 | 3.030 | 2.835 | 2.950 | 3,284,398 | +0.16(+5.73%) |
Sep 26, 2024 | 2.630 | 2.860 | 2.625 | 2.790 | 6,145,580 | +0.33(+13.41%) |
Sep 25, 2024 | 2.460 | 2.520 | 2.435 | 2.460 | 1,834,223 | -0.09(-3.53%) |
Sep 24, 2024 | 2.340 | 2.570 | 2.330 | 2.550 | 4,400,589 | +0.32(+14.35%) |
Sep 23, 2024 | 2.250 | 2.270 | 2.175 | 2.230 | 1,027,195 | +0.02(+0.90%) |
Sep 20, 2024 | 2.250 | 2.270 | 2.175 | 2.210 | 702,445 | -0.01(-0.45%) |
Sep 19, 2024 | 2.250 | 2.290 | 2.205 | 2.220 | 1,452,350 | +0.04(+1.83%) |
Sep 18, 2024 | 2.220 | 2.245 | 2.175 | 2.180 | 688,004 | -0.04(-1.80%) |
Sep 17, 2024 | 2.190 | 2.300 | 2.170 | 2.220 | 1,128,581 | +0.04(+1.83%) |
Sep 16, 2024 | 2.260 | 2.260 | 2.160 | 2.180 | 498,275 | -0.07(-3.11%) |
Sep 13, 2024 | 2.200 | 2.290 | 2.175 | 2.250 | 605,765 | +0.05(+2.27%) |
Sep 12, 2024 | 2.190 | 2.220 | 2.180 | 2.200 | 431,046 | +0.00(+0.00%) |
Sep 11, 2024 | 2.280 | 2.280 | 2.170 | 2.200 | 950,032 | -0.04(-1.79%) |
Sep 10, 2024 | 2.250 | 2.280 | 2.170 | 2.240 | 680,253 | -0.01(-0.44%) |
Sep 09, 2024 | 2.100 | 2.260 | 2.080 | 2.250 | 1,079,115 | +0.16(+7.66%) |
Sep 06, 2024 | 2.140 | 2.140 | 2.020 | 2.090 | 1,429,404 | -0.07(-3.24%) |
Sep 05, 2024 | 2.160 | 2.170 | 2.120 | 2.160 | 830,107 | +0.01(+0.47%) |
Sep 04, 2024 | 2.230 | 2.230 | 2.120 | 2.150 | 1,629,621 | -0.08(-3.59%) |
Sep 03, 2024 | 2.250 | 2.290 | 2.220 | 2.230 | 841,086 | -0.10(-4.29%) |
Aug 30, 2024 | 2.450 | 2.475 | 2.200 | 2.330 | 2,068,268 | -0.12(-4.90%) |
Aug 29, 2024 | 2.410 | 2.519 | 2.390 | 2.450 | 1,088,660 | +0.07(+2.94%) |
Aug 28, 2024 | 2.500 | 2.510 | 2.360 | 2.380 | 814,818 | -0.17(-6.67%) |
Aug 27, 2024 | 2.670 | 2.670 | 2.500 | 2.550 | 876,120 | -0.11(-4.14%) |
Aug 26, 2024 | 2.520 | 2.720 | 2.480 | 2.660 | 1,207,975 | +0.14(+5.56%) |
Aug 23, 2024 | 2.480 | 2.575 | 2.360 | 2.520 | 836,311 | +0.08(+3.28%) |
Aug 22, 2024 | 2.470 | 2.470 | 2.360 | 2.440 | 626,813 | -0.03(-1.21%) |
Aug 21, 2024 | 2.340 | 2.560 | 2.340 | 2.470 | 1,294,695 | +0.10(+4.22%) |
Aug 20, 2024 | 2.580 | 2.580 | 2.330 | 2.370 | 1,287,197 | -0.16(-6.32%) |
Aug 19, 2024 | 2.490 | 2.579 | 2.450 | 2.530 | 982,447 | +0.06(+2.43%) |
Aug 16, 2024 | 2.360 | 2.505 | 2.350 | 2.470 | 1,797,341 | +0.07(+2.92%) |
Aug 15, 2024 | 2.390 | 2.415 | 2.350 | 2.400 | 674,795 | +0.05(+2.13%) |
Aug 14, 2024 | 2.380 | 2.410 | 2.340 | 2.350 | 753,551 | -0.06(-2.49%) |
Aug 13, 2024 | 2.530 | 2.570 | 2.330 | 2.410 | 1,306,210 | -0.12(-4.74%) |
Aug 12, 2024 | 2.520 | 2.640 | 2.440 | 2.530 | 1,119,542 | +0.10(+4.12%) |
Aug 09, 2024 | 2.440 | 2.470 | 2.421 | 2.430 | 272,758 | -0.04(-1.62%) |
Aug 08, 2024 | 2.380 | 2.470 | 2.375 | 2.470 | 598,980 | +0.11(+4.66%) |
Aug 07, 2024 | 2.460 | 2.530 | 2.330 | 2.360 | 654,037 | -0.07(-2.88%) |
Aug 06, 2024 | 2.420 | 2.520 | 2.370 | 2.430 | 799,117 | +0.03(+1.25%) |
Aug 05, 2024 | 2.370 | 2.400 | 2.240 | 2.400 | 1,099,105 | -0.05(-2.04%) |
Aug 02, 2024 | 2.460 | 2.480 | 2.410 | 2.450 | 540,154 | -0.04(-1.61%) |