Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 1.510 | 1.520 | 1.510 | 1.520 | 333 | +0.03(+1.76%) |
Aug 30, 2024 | 1.494 | 1.494 | 1.494 | 1.494 | 530 | +0.04(+3.01%) |
Aug 29, 2024 | 1.360 | 1.450 | 1.360 | 1.450 | 921 | -0.00(-0.01%) |
Aug 28, 2024 | 1.550 | 1.680 | 1.450 | 1.450 | 4,503 | -0.15(-9.55%) |
Aug 27, 2024 | 1.550 | 1.680 | 1.550 | 1.603 | 7,816 | +0.08(+5.47%) |
Aug 26, 2024 | 1.320 | 1.560 | 1.320 | 1.520 | 5,289 | -0.03(-1.94%) |
Aug 23, 2024 | 1.560 | 1.570 | 1.550 | 1.550 | 2,683 | +0.07(+4.73%) |
Aug 22, 2024 | 1.250 | 1.485 | 1.250 | 1.480 | 3,799 | +0.08(+5.71%) |
Aug 21, 2024 | 1.430 | 1.700 | 1.290 | 1.400 | 4,450 | -0.04(-2.76%) |
Aug 20, 2024 | 1.240 | 1.440 | 1.220 | 1.440 | 6,737 | +0.25(+20.98%) |
Aug 15, 2024 | 1.190 | 242 | -0.20(-14.25%) | |||
Aug 13, 2024 | 1.388 | 54 | +0.16(+12.83%) | |||
Aug 09, 2024 | 1.230 | 344 | -0.08(-6.11%) | |||
Aug 07, 2024 | 1.310 | 140 | +0.00(+0.00%) | |||
Aug 05, 2024 | 1.310 | 85 | -0.04(-2.89%) | |||
Aug 02, 2024 | 1.390 | 1.390 | 1.330 | 1.349 | 2,826 | -0.03(-2.51%) |
Aug 01, 2024 | 1.420 | 1.500 | 1.280 | 1.384 | 10,922 | +0.00(+0.27%) |
Jul 31, 2024 | 1.370 | 1.400 | 1.240 | 1.380 | 37,277 | -0.08(-5.48%) |
Jul 30, 2024 | 1.500 | 1.500 | 1.390 | 1.460 | 3,465 | +0.05(+3.55%) |
Jul 29, 2024 | 1.620 | 1.620 | 1.410 | 1.410 | 6,348 | -0.28(-16.57%) |
Jul 26, 2024 | 1.790 | 1.800 | 1.500 | 1.690 | 66,471 | -0.06(-3.43%) |
Jul 25, 2024 | 1.860 | 1.860 | 1.750 | 1.750 | 2,376 | -0.18(-9.33%) |
Jul 24, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 500 | -0.02(-1.03%) |
Jul 23, 2024 | 1.980 | 1.980 | 1.950 | 1.950 | 1,194 | -0.03(-1.52%) |
Jul 22, 2024 | 2.160 | 2.160 | 1.980 | 1.980 | 919 | -0.00(-0.05%) |
Jul 19, 2024 | 2.000 | 2.000 | 1.980 | 1.981 | 888 | -0.01(-0.46%) |
Jul 18, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 497 | +0.00(+0.01%) |
Jul 17, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 631 | -0.06(-2.93%) |
Jul 16, 2024 | 2.050 | 2.080 | 1.980 | 2.050 | 2,085 | +0.06(+3.23%) |
Jul 15, 2024 | 2.110 | 2.120 | 1.986 | 1.986 | 3,108 | -0.06(-2.89%) |
Jul 12, 2024 | 2.130 | 2.130 | 1.990 | 2.045 | 2,666 | -0.04(-2.15%) |
Jul 11, 2024 | 2.040 | 2.090 | 2.040 | 2.090 | 976 | +0.11(+5.56%) |
Jul 10, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 557 | -0.01(-0.50%) |
Jul 09, 2024 | 2.160 | 2.160 | 1.980 | 1.990 | 2,334 | -0.01(-0.50%) |
Jul 08, 2024 | 2.160 | 2.160 | 1.960 | 2.000 | 1,101 | +0.00(+0.00%) |
Jul 05, 2024 | 2.010 | 2.100 | 2.000 | 2.000 | 1,304 | +0.01(+0.40%) |
Jul 03, 2024 | 2.100 | 2.300 | 1.900 | 1.992 | 10,146 | +0.00(+0.14%) |
Jul 02, 2024 | 2.100 | 2.100 | 1.989 | 1.989 | 471 | -0.01(-0.54%) |