Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.5886 | 0.6198 | 0.5360 | 0.5405 | 726,732 | -0.05(-8.28%) |
Oct 04, 2024 | 0.6431 | 0.6431 | 0.5456 | 0.5893 | 829,571 | -0.02(-3.87%) |
Oct 03, 2024 | 0.4995 | 0.6782 | 0.4780 | 0.6130 | 3,769,714 | +0.12(+23.46%) |
Oct 02, 2024 | 0.5000 | 0.5000 | 0.4519 | 0.4965 | 543,179 | +0.01(+2.35%) |
Oct 01, 2024 | 0.5700 | 0.5844 | 0.3960 | 0.4851 | 2,671,523 | -0.09(-15.04%) |
Sep 30, 2024 | 0.6300 | 0.6348 | 0.5601 | 0.5710 | 918,345 | -0.07(-11.36%) |
Sep 27, 2024 | 0.6060 | 0.6985 | 0.5050 | 0.6442 | 2,671,402 | +0.03(+4.71%) |
Sep 26, 2024 | 0.6600 | 0.7300 | 0.5619 | 0.6152 | 4,612,588 | -0.03(-5.15%) |
Sep 25, 2024 | 0.4148 | 0.6800 | 0.4148 | 0.6486 | 12,679,214 | +0.23(+55.58%) |
Sep 24, 2024 | 0.3200 | 0.4488 | 0.3200 | 0.4169 | 5,770,006 | +0.11(+35.75%) |
Sep 23, 2024 | 0.3500 | 0.3598 | 0.2755 | 0.3071 | 1,391,275 | -0.04(-12.53%) |
Sep 20, 2024 | 0.3700 | 0.3750 | 0.3351 | 0.3511 | 1,449,099 | -0.03(-7.12%) |
Sep 19, 2024 | 0.3554 | 0.4399 | 0.3550 | 0.3780 | 4,601,725 | +0.03(+8.00%) |
Sep 18, 2024 | 0.3000 | 0.4000 | 0.2759 | 0.3500 | 6,359,880 | +0.06(+20.69%) |
Sep 17, 2024 | 0.2740 | 0.3400 | 0.2667 | 0.2900 | 4,095,347 | +0.03(+11.37%) |
Sep 16, 2024 | 0.2690 | 0.2690 | 0.2559 | 0.2604 | 437,212 | +0.00(+0.50%) |
Sep 13, 2024 | 0.2540 | 0.2600 | 0.2500 | 0.2591 | 315,132 | +0.01(+2.41%) |
Sep 12, 2024 | 0.2580 | 0.2601 | 0.2400 | 0.2530 | 276,141 | -0.01(-2.62%) |
Sep 11, 2024 | 0.2512 | 0.2599 | 0.2353 | 0.2598 | 449,789 | +0.00(+1.29%) |
Sep 10, 2024 | 0.2520 | 0.2585 | 0.2510 | 0.2565 | 506,913 | +0.00(+0.31%) |
Sep 09, 2024 | 0.2592 | 0.2599 | 0.2400 | 0.2557 | 516,361 | -0.01(-3.18%) |
Sep 06, 2024 | 0.2745 | 0.2757 | 0.2450 | 0.2641 | 1,147,060 | -0.01(-3.96%) |
Sep 05, 2024 | 0.2451 | 0.2985 | 0.2226 | 0.2750 | 14,975,371 | +0.04(+16.28%) |
Sep 04, 2024 | 0.2420 | 0.2420 | 0.2300 | 0.2365 | 235,132 | +0.00(+1.63%) |
Sep 03, 2024 | 0.2615 | 0.2637 | 0.2300 | 0.2327 | 559,599 | -0.03(-11.66%) |
Aug 30, 2024 | 0.2800 | 0.2802 | 0.2540 | 0.2634 | 198,595 | -0.02(-5.52%) |
Aug 29, 2024 | 0.2720 | 0.2882 | 0.2702 | 0.2788 | 297,610 | -0.01(-3.16%) |
Aug 28, 2024 | 0.2730 | 0.2899 | 0.2500 | 0.2879 | 1,446,798 | +0.01(+4.31%) |
Aug 27, 2024 | 0.2800 | 0.2900 | 0.2705 | 0.2760 | 210,768 | -0.00(-0.50%) |
Aug 26, 2024 | 0.2799 | 0.2800 | 0.2694 | 0.2774 | 217,026 | +0.01(+1.95%) |
Aug 23, 2024 | 0.2900 | 0.2931 | 0.2650 | 0.2721 | 309,754 | -0.01(-2.16%) |
Aug 22, 2024 | 0.2710 | 0.2965 | 0.2710 | 0.2781 | 698,233 | -0.00(-0.54%) |
Aug 21, 2024 | 0.2780 | 0.2850 | 0.2721 | 0.2796 | 405,951 | +0.00(+1.67%) |
Aug 20, 2024 | 0.2700 | 0.2796 | 0.2576 | 0.2750 | 511,890 | +0.01(+1.89%) |
Aug 19, 2024 | 0.2618 | 0.2749 | 0.2576 | 0.2699 | 783,265 | +0.00(+1.24%) |
Aug 16, 2024 | 0.2450 | 0.2740 | 0.2416 | 0.2666 | 1,099,166 | +0.02(+6.64%) |
Aug 15, 2024 | 0.2309 | 0.2500 | 0.2300 | 0.2500 | 490,238 | +0.02(+9.70%) |
Aug 14, 2024 | 0.2482 | 0.2520 | 0.2160 | 0.2279 | 586,503 | -0.02(-7.70%) |
Aug 13, 2024 | 0.2607 | 0.2639 | 0.2425 | 0.2469 | 732,856 | -0.02(-6.48%) |
Aug 12, 2024 | 0.2700 | 0.2740 | 0.2574 | 0.2640 | 413,115 | +0.00(+1.03%) |
Aug 09, 2024 | 0.2680 | 0.2680 | 0.2502 | 0.2613 | 554,620 | +0.00(+1.12%) |
Aug 08, 2024 | 0.2561 | 0.2679 | 0.2411 | 0.2584 | 360,718 | +0.01(+2.13%) |
Aug 07, 2024 | 0.2669 | 0.2679 | 0.2520 | 0.2530 | 533,282 | -0.01(-3.44%) |
Aug 06, 2024 | 0.2600 | 0.2760 | 0.2455 | 0.2620 | 474,693 | +0.00(+1.31%) |
Aug 05, 2024 | 0.2500 | 0.2600 | 0.2340 | 0.2586 | 681,777 | -0.01(-2.01%) |
Aug 02, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2639 | 898,460 | -0.01(-4.45%) |