Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 5.990 | 5.990 | 5.640 | 5.640 | 38,642 | -0.36(-6.00%) |
Oct 04, 2024 | 6.110 | 6.200 | 5.900 | 6.000 | 59,725 | -0.12(-1.96%) |
Oct 03, 2024 | 6.180 | 6.250 | 6.060 | 6.120 | 20,934 | -0.15(-2.39%) |
Oct 02, 2024 | 6.200 | 6.343 | 5.920 | 6.270 | 55,704 | +0.14(+2.28%) |
Oct 01, 2024 | 6.200 | 6.380 | 6.110 | 6.130 | 22,289 | -0.01(-0.16%) |
Sep 30, 2024 | 6.400 | 6.540 | 5.970 | 6.140 | 88,430 | -0.21(-3.31%) |
Sep 27, 2024 | 6.250 | 6.490 | 6.140 | 6.350 | 157,102 | +0.19(+3.08%) |
Sep 26, 2024 | 6.100 | 6.576 | 6.040 | 6.160 | 158,355 | +0.59(+10.59%) |
Sep 25, 2024 | 6.090 | 6.088 | 5.420 | 5.570 | 42,403 | -0.53(-8.69%) |
Sep 24, 2024 | 5.309 | 6.135 | 5.309 | 6.100 | 27,721 | +0.40(+7.02%) |
Sep 23, 2024 | 5.680 | 5.700 | 5.350 | 5.700 | 22,449 | +0.08(+1.42%) |
Sep 20, 2024 | 5.590 | 5.700 | 5.260 | 5.620 | 134,226 | +0.02(+0.36%) |
Sep 19, 2024 | 5.510 | 5.950 | 5.320 | 5.600 | 104,993 | +0.09(+1.63%) |
Sep 18, 2024 | 5.260 | 5.510 | 5.250 | 5.510 | 44,068 | +0.17(+3.18%) |
Sep 17, 2024 | 5.410 | 5.530 | 5.240 | 5.340 | 24,632 | -0.06(-1.11%) |
Sep 16, 2024 | 5.450 | 5.850 | 5.200 | 5.400 | 151,168 | +0.01(+0.19%) |
Sep 13, 2024 | 5.300 | 5.890 | 5.170 | 5.390 | 120,456 | +0.22(+4.26%) |
Sep 12, 2024 | 5.540 | 5.590 | 5.150 | 5.170 | 28,103 | -0.02(-0.39%) |
Sep 11, 2024 | 5.300 | 5.352 | 5.101 | 5.190 | 18,187 | -0.11(-2.08%) |
Sep 10, 2024 | 5.340 | 5.470 | 5.100 | 5.300 | 25,192 | -0.16(-2.93%) |
Sep 09, 2024 | 5.600 | 5.925 | 5.370 | 5.460 | 34,673 | -0.19(-3.36%) |
Sep 06, 2024 | 5.800 | 5.830 | 5.600 | 5.650 | 20,444 | -0.27(-4.56%) |
Sep 05, 2024 | 6.050 | 6.240 | 5.910 | 5.920 | 7,628 | -0.22(-3.58%) |
Sep 04, 2024 | 5.720 | 6.140 | 5.590 | 6.140 | 11,836 | +0.34(+5.86%) |
Sep 03, 2024 | 5.990 | 6.010 | 5.740 | 5.800 | 6,308 | -0.29(-4.76%) |
Aug 30, 2024 | 6.080 | 6.090 | 6.080 | 6.090 | 2,138 | +0.04(+0.66%) |
Aug 29, 2024 | 5.890 | 6.050 | 5.890 | 6.050 | 18,128 | +0.19(+3.24%) |
Aug 28, 2024 | 6.030 | 6.044 | 5.682 | 5.860 | 9,903 | -0.41(-6.54%) |
Aug 27, 2024 | 6.400 | 6.500 | 6.270 | 6.270 | 5,799 | -0.16(-2.49%) |
Aug 26, 2024 | 6.338 | 6.690 | 6.255 | 6.430 | 59,420 | +0.16(+2.55%) |
Aug 23, 2024 | 6.110 | 6.350 | 6.060 | 6.270 | 54,328 | +0.22(+3.64%) |
Aug 22, 2024 | 6.130 | 6.220 | 6.050 | 6.050 | 5,294 | -0.17(-2.73%) |
Aug 21, 2024 | 6.200 | 6.340 | 6.144 | 6.220 | 4,913 | +0.15(+2.47%) |
Aug 20, 2024 | 6.110 | 6.200 | 6.070 | 6.070 | 3,116 | -0.13(-2.10%) |
Aug 19, 2024 | 6.060 | 6.290 | 6.060 | 6.200 | 8,390 | +0.00(+0.00%) |
Aug 16, 2024 | 6.170 | 6.248 | 5.990 | 6.200 | 6,793 | +0.02(+0.32%) |
Aug 15, 2024 | 6.030 | 6.400 | 6.020 | 6.180 | 21,829 | +0.08(+1.31%) |
Aug 14, 2024 | 5.790 | 6.200 | 5.750 | 6.100 | 20,592 | +0.35(+6.09%) |
Aug 13, 2024 | 5.720 | 5.750 | 5.580 | 5.750 | 4,474 | +0.04(+0.70%) |
Aug 12, 2024 | 5.700 | 5.970 | 5.700 | 5.710 | 7,966 | +0.00(+0.00%) |
Aug 09, 2024 | 6.035 | 6.035 | 5.710 | 5.710 | 7,189 | -0.25(-4.19%) |
Aug 08, 2024 | 6.200 | 6.200 | 5.700 | 5.960 | 6,123 | +0.21(+3.65%) |
Aug 07, 2024 | 5.650 | 6.030 | 5.630 | 5.750 | 19,551 | +0.00(+0.00%) |
Aug 06, 2024 | 5.600 | 5.800 | 5.600 | 5.750 | 11,166 | +0.15(+2.68%) |
Aug 05, 2024 | 5.560 | 6.360 | 5.500 | 5.600 | 26,457 | -0.08(-1.41%) |
Aug 02, 2024 | 6.190 | 6.190 | 5.670 | 5.680 | 11,569 | -0.43(-7.04%) |