Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.5800 | 0.6000 | 0.5612 | 0.5755 | 167,252 | -0.00(-0.79%) |
Oct 04, 2024 | 0.6000 | 0.6000 | 0.5362 | 0.5801 | 233,816 | -0.00(-0.68%) |
Oct 03, 2024 | 0.6201 | 0.6758 | 0.5810 | 0.5841 | 95,486 | -0.04(-5.81%) |
Oct 02, 2024 | 0.6500 | 0.6500 | 0.6100 | 0.6201 | 59,030 | -0.02(-3.12%) |
Oct 01, 2024 | 0.6400 | 0.6736 | 0.6099 | 0.6401 | 192,327 | -0.04(-6.06%) |
Sep 30, 2024 | 0.7120 | 0.7150 | 0.6300 | 0.6814 | 174,553 | -0.05(-6.67%) |
Sep 27, 2024 | 0.6000 | 0.7377 | 0.5897 | 0.7301 | 614,162 | +0.12(+19.30%) |
Sep 26, 2024 | 0.6000 | 0.6399 | 0.5790 | 0.6120 | 171,552 | +0.06(+10.25%) |
Sep 25, 2024 | 0.5688 | 0.5688 | 0.5500 | 0.5551 | 37,022 | -0.01(-1.72%) |
Sep 24, 2024 | 0.5260 | 0.5689 | 0.5260 | 0.5648 | 116,924 | +0.02(+4.15%) |
Sep 23, 2024 | 0.5200 | 0.5528 | 0.5101 | 0.5423 | 154,790 | +0.04(+8.03%) |
Sep 20, 2024 | 0.5355 | 0.5711 | 0.5020 | 0.5020 | 268,829 | -0.02(-4.45%) |
Sep 19, 2024 | 0.5480 | 0.5899 | 0.5018 | 0.5254 | 463,105 | +0.02(+3.02%) |
Sep 18, 2024 | 0.5410 | 0.5575 | 0.4966 | 0.5100 | 134,222 | -0.01(-1.92%) |
Sep 17, 2024 | 0.5300 | 0.5634 | 0.5101 | 0.5200 | 107,075 | -0.00(-0.57%) |
Sep 16, 2024 | 0.5133 | 0.5400 | 0.5120 | 0.5230 | 114,552 | +0.00(+0.95%) |
Sep 13, 2024 | 0.4830 | 0.5650 | 0.4751 | 0.5181 | 366,566 | +0.07(+15.01%) |
Sep 12, 2024 | 0.4680 | 0.4844 | 0.4301 | 0.4505 | 81,532 | +0.00(+0.11%) |
Sep 11, 2024 | 0.4400 | 0.4625 | 0.4300 | 0.4500 | 133,998 | +0.00(+0.00%) |
Sep 10, 2024 | 0.4293 | 0.4500 | 0.3851 | 0.4500 | 399,895 | +0.03(+7.60%) |
Sep 09, 2024 | 0.4812 | 0.4999 | 0.3830 | 0.4182 | 783,931 | -0.03(-6.00%) |
Sep 06, 2024 | 0.6123 | 0.6123 | 0.4213 | 0.4449 | 1,232,349 | -0.13(-23.27%) |
Sep 05, 2024 | 0.6000 | 0.6023 | 0.5530 | 0.5798 | 219,687 | -0.02(-3.74%) |
Sep 04, 2024 | 0.6200 | 0.6223 | 0.5985 | 0.6023 | 88,230 | -0.01(-2.41%) |
Sep 03, 2024 | 0.6950 | 0.6950 | 0.5300 | 0.6172 | 379,673 | -0.05(-8.03%) |
Aug 30, 2024 | 0.7000 | 0.7053 | 0.6711 | 0.6711 | 148,091 | -0.03(-4.86%) |
Aug 29, 2024 | 0.7100 | 0.7400 | 0.6715 | 0.7054 | 233,718 | -0.01(-1.11%) |
Aug 28, 2024 | 0.7645 | 0.7658 | 0.7100 | 0.7133 | 68,672 | -0.06(-7.82%) |
Aug 27, 2024 | 0.7600 | 0.7946 | 0.7400 | 0.7738 | 225,062 | +0.01(+1.22%) |
Aug 26, 2024 | 0.7800 | 0.7800 | 0.7371 | 0.7645 | 307,824 | -0.01(-1.29%) |
Aug 23, 2024 | 0.7500 | 0.7789 | 0.7401 | 0.7745 | 306,854 | +0.03(+4.52%) |
Aug 22, 2024 | 0.7840 | 0.8000 | 0.7400 | 0.7410 | 109,822 | -0.03(-3.31%) |
Aug 21, 2024 | 0.7400 | 0.8000 | 0.7300 | 0.7664 | 307,520 | +0.02(+2.20%) |
Aug 20, 2024 | 0.8360 | 0.8820 | 0.6566 | 0.7499 | 632,982 | -0.08(-9.69%) |
Aug 19, 2024 | 0.8200 | 0.8522 | 0.8000 | 0.8304 | 141,796 | +0.01(+1.34%) |
Aug 16, 2024 | 0.7500 | 0.8588 | 0.7194 | 0.8194 | 125,384 | +0.10(+13.26%) |
Aug 15, 2024 | 0.7400 | 0.7547 | 0.7100 | 0.7235 | 201,581 | -0.01(-1.03%) |
Aug 14, 2024 | 0.7900 | 0.7994 | 0.7272 | 0.7310 | 111,819 | -0.04(-5.02%) |
Aug 13, 2024 | 0.7300 | 0.7994 | 0.6882 | 0.7696 | 189,012 | +0.08(+11.09%) |
Aug 12, 2024 | 0.7350 | 0.7350 | 0.6500 | 0.6928 | 88,248 | +0.00(+0.39%) |
Aug 09, 2024 | 0.7090 | 0.7440 | 0.6800 | 0.6901 | 279,305 | -0.01(-1.08%) |
Aug 08, 2024 | 0.6343 | 0.7500 | 0.6343 | 0.6976 | 235,893 | +0.05(+7.32%) |
Aug 07, 2024 | 0.7000 | 0.7300 | 0.6392 | 0.6500 | 176,006 | -0.03(-4.72%) |
Aug 06, 2024 | 0.5700 | 0.7030 | 0.5626 | 0.6822 | 491,771 | +0.11(+19.47%) |
Aug 05, 2024 | 0.5940 | 0.6761 | 0.4915 | 0.5710 | 420,443 | -0.17(-22.87%) |
Aug 02, 2024 | 0.8340 | 0.8448 | 0.7100 | 0.7403 | 237,618 | -0.12(-14.02%) |