Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 11.45 | 11.53 | 11.16 | 11.21 | 218,017 | -0.30(-2.61%) |
Aug 30, 2024 | 11.29 | 11.55 | 11.28 | 11.51 | 345,125 | +0.22(+1.95%) |
Aug 29, 2024 | 11.11 | 11.34 | 11.06 | 11.29 | 239,820 | +0.25(+2.26%) |
Aug 28, 2024 | 11.27 | 11.30 | 11.03 | 11.04 | 142,212 | -0.28(-2.47%) |
Aug 27, 2024 | 11.20 | 11.39 | 11.02 | 11.32 | 363,558 | +0.11(+0.98%) |
Aug 26, 2024 | 11.14 | 11.43 | 11.06 | 11.21 | 466,120 | +0.15(+1.36%) |
Aug 23, 2024 | 11.00 | 11.97 | 10.86 | 11.06 | 1,690,629 | +0.80(+7.80%) |
Aug 22, 2024 | 10.33 | 10.38 | 10.18 | 10.26 | 226,027 | -0.05(-0.48%) |
Aug 21, 2024 | 10.07 | 10.34 | 10.00 | 10.31 | 148,179 | +0.25(+2.49%) |
Aug 20, 2024 | 10.07 | 10.16 | 10.04 | 10.06 | 153,615 | -0.03(-0.30%) |
Aug 19, 2024 | 10.13 | 10.39 | 10.03 | 10.09 | 153,595 | +0.01(+0.10%) |
Aug 16, 2024 | 10.18 | 10.25 | 10.08 | 10.08 | 224,267 | -0.10(-0.98%) |
Aug 15, 2024 | 10.22 | 10.32 | 10.15 | 10.18 | 93,012 | +0.12(+1.18%) |
Aug 14, 2024 | 10.15 | 10.15 | 9.962 | 10.06 | 134,364 | -0.07(-0.68%) |
Aug 13, 2024 | 9.933 | 10.17 | 9.903 | 10.13 | 157,945 | +0.28(+2.81%) |
Aug 12, 2024 | 10.19 | 10.19 | 9.804 | 9.854 | 176,661 | -0.29(-2.83%) |
Aug 09, 2024 | 10.25 | 10.29 | 9.952 | 10.14 | 188,195 | -0.07(-0.68%) |
Aug 08, 2024 | 10.33 | 10.33 | 9.943 | 10.21 | 155,884 | +0.02(+0.19%) |
Aug 07, 2024 | 10.33 | 10.42 | 10.16 | 10.19 | 188,326 | -0.03(-0.29%) |
Aug 06, 2024 | 10.47 | 10.48 | 10.17 | 10.22 | 185,899 | -0.27(-2.55%) |
Aug 05, 2024 | 10.39 | 10.66 | 10.10 | 10.49 | 531,258 | -0.20(-1.85%) |
Aug 02, 2024 | 10.44 | 10.81 | 10.44 | 10.68 | 299,392 | -0.07(-0.64%) |
Aug 01, 2024 | 10.84 | 10.87 | 10.52 | 10.75 | 308,000 | -0.07(-0.64%) |
Jul 31, 2024 | 10.63 | 10.90 | 10.44 | 10.82 | 583,071 | +0.19(+1.77%) |
Jul 30, 2024 | 10.56 | 10.70 | 10.44 | 10.64 | 172,575 | +0.17(+1.61%) |
Jul 29, 2024 | 10.39 | 10.59 | 10.39 | 10.47 | 174,116 | +0.06(+0.57%) |
Jul 26, 2024 | 10.00 | 10.50 | 9.933 | 10.41 | 209,154 | +0.55(+5.62%) |
Jul 25, 2024 | 9.557 | 9.858 | 9.537 | 9.854 | 315,939 | +0.30(+3.11%) |
Jul 24, 2024 | 9.784 | 9.784 | 9.537 | 9.557 | 118,833 | -0.18(-1.83%) |
Jul 23, 2024 | 9.666 | 9.923 | 9.595 | 9.735 | 334,952 | +0.08(+0.82%) |
Jul 22, 2024 | 9.547 | 9.755 | 9.468 | 9.656 | 161,826 | +0.14(+1.46%) |
Jul 19, 2024 | 9.656 | 9.656 | 9.487 | 9.517 | 140,804 | -0.10(-1.03%) |
Jul 18, 2024 | 9.804 | 10.02 | 9.567 | 9.616 | 178,374 | -0.26(-2.61%) |
Jul 17, 2024 | 9.764 | 9.903 | 9.675 | 9.873 | 217,695 | +0.02(+0.20%) |
Jul 16, 2024 | 9.626 | 9.863 | 9.398 | 9.854 | 321,102 | +0.37(+3.86%) |
Jul 15, 2024 | 9.507 | 9.577 | 9.398 | 9.487 | 386,539 | +0.03(+0.31%) |
Jul 12, 2024 | 9.557 | 9.666 | 9.398 | 9.458 | 186,786 | +0.02(+0.21%) |
Jul 11, 2024 | 9.131 | 9.438 | 9.092 | 9.438 | 222,596 | +0.46(+5.18%) |
Jul 10, 2024 | 9.032 | 9.032 | 8.822 | 8.973 | 244,485 | -0.05(-0.55%) |
Jul 09, 2024 | 9.032 | 9.141 | 8.884 | 9.023 | 304,244 | -0.04(-0.44%) |
Jul 08, 2024 | 8.904 | 9.102 | 8.805 | 9.062 | 358,650 | +0.22(+2.46%) |
Jul 05, 2024 | 8.924 | 8.924 | 8.805 | 8.844 | 194,679 | -0.14(-1.54%) |
Jul 03, 2024 | 8.874 | 9.062 | 8.874 | 8.983 | 108,152 | +0.01(+0.11%) |
Jul 02, 2024 | 9.032 | 9.052 | 8.924 | 8.973 | 214,047 | +0.01(+0.11%) |