Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.6200	0.6200	0.5600	0.5700	73,430	-0.02(-3.39%)
Aug 30, 2024				0.5900	0	+0.04(+7.27%)
Aug 29, 2024	0.5600	0.5600	0.5500	0.5500	42,956	-0.01(-2.65%)
Aug 28, 2024	0.5600	0.5700	0.5600	0.5650	45,502	+0.00(+0.89%)
Aug 27, 2024	0.5600	0.5600	0.5500	0.5600	35,524	+0.01(+1.82%)
Aug 26, 2024	0.5700	0.5900	0.5500	0.5500	69,516	-0.03(-5.17%)
Aug 23, 2024	0.5800	0.5800	0.5600	0.5800	63,875	+0.02(+3.57%)
Aug 22, 2024	0.6000	0.6000	0.5500	0.5600	132,824	-0.04(-6.67%)
Aug 21, 2024	0.6400	0.6400	0.6000	0.6000	24,593	-0.04(-6.25%)
Aug 20, 2024	0.6600	0.6600	0.6400	0.6400	41,000	-0.02(-3.03%)
Aug 19, 2024	0.6600	0.6600	0.6300	0.6600	164,862	+0.01(+1.54%)
Aug 16, 2024	0.6200	0.6700	0.6000	0.6500	61,925	+0.05(+8.33%)
Aug 15, 2024	0.6500	0.6500	0.5800	0.6000	166,501	-0.08(-11.76%)
Aug 14, 2024	0.6500	0.6800	0.6500	0.6800	86,700	+0.01(+1.49%)
Aug 13, 2024	0.6300	0.6700	0.6200	0.6700	103,200	+0.08(+13.56%)
Aug 12, 2024	0.5500	0.5900	0.5200	0.5900	251,953	+0.05(+9.26%)
Aug 09, 2024	0.5300	0.5600	0.5300	0.5400	99,060	+0.00(+0.00%)
Aug 08, 2024	0.5600	0.5600	0.5200	0.5400	196,849	-0.03(-5.26%)
Aug 07, 2024	0.6000	0.6000	0.5700	0.5700	96,487	-0.01(-1.72%)
Aug 06, 2024	0.6700	0.6700	0.5800	0.5800	179,470	-0.08(-12.12%)
Aug 02, 2024				0.6600	0	-0.03(-3.65%)
Aug 01, 2024	0.7400	0.7400	0.6850	0.6850	57,035	-0.05(-7.43%)
Jul 31, 2024	0.7400	0.7400	0.7000	0.7400	129,752	+0.02(+2.78%)
Jul 30, 2024	0.7000	0.7200	0.7000	0.7200	157,645	+0.03(+4.35%)
Jul 29, 2024	0.7300	0.7300	0.6900	0.6900	121,986	+0.00(+0.00%)
Jul 26, 2024	0.7500	0.7500	0.6900	0.6900	31,838	-0.01(-1.43%)
Jul 25, 2024	0.7300	0.7300	0.6600	0.7000	32,500	+0.01(+1.45%)
Jul 24, 2024	0.6700	0.7100	0.6600	0.6900	18,490	+0.01(+1.47%)
Jul 23, 2024	0.6600	0.6800	0.6500	0.6800	46,100	+0.02(+3.03%)
Jul 22, 2024	0.6900	0.6900	0.6600	0.6600	73,438	-0.03(-4.35%)
Jul 19, 2024	0.6700	0.7100	0.6700	0.6900	24,513	+0.02(+2.99%)
Jul 18, 2024	0.7100	0.7300	0.6700	0.6700	92,825	-0.05(-6.94%)
Jul 17, 2024	0.7400	0.7400	0.7100	0.7200	40,797	-0.02(-2.70%)
Jul 16, 2024	0.7600	0.7600	0.7200	0.7400	111,920	-0.02(-2.63%)
Jul 15, 2024	0.7800	0.7900	0.7600	0.7600	66,778	-0.01(-1.30%)
Jul 12, 2024	0.7600	0.7800	0.7600	0.7700	76,370	-0.01(-1.28%)
Jul 11, 2024	0.8000	0.8000	0.7800	0.7800	33,526	+0.02(+2.63%)
Jul 10, 2024	0.8200	0.8200	0.7600	0.7600	32,595	-0.02(-2.56%)
Jul 09, 2024	0.7800	0.7800	0.7700	0.7800	64,391	+0.01(+1.30%)
Jul 08, 2024	0.7600	0.7700	0.7600	0.7700	11,767	+0.03(+4.05%)
Jul 05, 2024	0.7200	0.7600	0.7200	0.7400	62,999	+0.04(+5.71%)
Jul 04, 2024	0.6900	0.7000	0.6900	0.7000	16,515	+0.01(+1.45%)
Jul 03, 2024	0.6700	0.6900	0.6700	0.6900	26,159	+0.02(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.