Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | -0.02(-8.70%) |
Aug 29, 2024 | 0.2300 | 0 | -0.00(-2.13%) | |||
Aug 28, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 14,000 | -0.01(-4.08%) |
Aug 27, 2024 | 0.2650 | 0.2800 | 0.2450 | 0.2450 | 29,289 | -0.09(-25.76%) |
Aug 26, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,000 | +0.02(+6.45%) |
Aug 23, 2024 | 0.3250 | 0.3300 | 0.2850 | 0.3100 | 30,809 | +0.04(+14.81%) |
Aug 22, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 19,000 | -0.02(-6.90%) |
Aug 21, 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 14,003 | +0.04(+18.37%) |
Aug 20, 2024 | 0.3100 | 0.3100 | 0.2450 | 0.2450 | 33,503 | -0.07(-20.97%) |
Aug 19, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 6,100 | -0.02(-6.06%) |
Aug 16, 2024 | 0.3500 | 0.3600 | 0.3250 | 0.3300 | 192,500 | -0.02(-7.04%) |
Aug 15, 2024 | 0.3850 | 0.4000 | 0.3450 | 0.3550 | 181,602 | -0.04(-8.97%) |
Aug 14, 2024 | 0.3550 | 0.3900 | 0.3200 | 0.3900 | 298,000 | +0.04(+9.86%) |
Aug 13, 2024 | 0.3000 | 0.3600 | 0.2900 | 0.3550 | 216,000 | +0.01(+4.41%) |
Aug 12, 2024 | 0.2500 | 0.3400 | 0.2500 | 0.3400 | 305,313 | +0.09(+36.00%) |
Aug 09, 2024 | 0.2500 | 0.2550 | 0.2500 | 0.2500 | 9,500 | +0.02(+8.70%) |
Aug 06, 2024 | 0.2300 | 0.2300 | 0 | +0.01(+2.22%) | ||
Aug 02, 2024 | 0.2250 | 0 | +0.02(+7.14%) | |||
Aug 01, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,500 | -0.02(-6.67%) |
Jul 30, 2024 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | ||
Jul 29, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,522 | -0.01(-2.17%) |
Jul 23, 2024 | 0.2300 | 0.2300 | 100 | +0.00(+0.00%) | ||
Jul 22, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,003 | +0.00(+0.00%) |
Jul 12, 2024 | 0.2300 | 0 | -0.01(-4.17%) | |||
Jul 10, 2024 | 0.2400 | 0.2400 | 100 | -0.02(-7.69%) | ||
Jul 05, 2024 | 0.2600 | 103 | +0.01(+4.00%) | |||
Jul 03, 2024 | 0.2500 | 0.2500 | 100 | +0.01(+2.04%) |