Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 4.460 | 5.470 | 3.200 | 3.310 | 232,411 | -2.14(-39.27%) |
Oct 04, 2024 | 5.110 | 5.700 | 4.790 | 5.450 | 61,292 | -1.37(-20.09%) |
Sep 30, 2024 | 6.820 | 0 | -1.55(-18.55%) | |||
Sep 27, 2024 | 8.400 | 8.500 | 7.100 | 8.373 | 41,022 | +0.59(+7.59%) |
Sep 26, 2024 | 7.900 | 8.000 | 7.702 | 7.782 | 5,886 | +0.08(+1.06%) |
Sep 25, 2024 | 8.000 | 8.499 | 7.550 | 7.700 | 5,828 | +0.03(+0.33%) |
Sep 24, 2024 | 8.000 | 8.000 | 7.550 | 7.675 | 6,420 | -0.04(-0.45%) |
Sep 23, 2024 | 7.875 | 8.000 | 7.500 | 7.710 | 5,534 | +0.01(+0.13%) |
Sep 20, 2024 | 7.450 | 7.900 | 7.450 | 7.700 | 4,354 | +0.25(+3.36%) |
Sep 19, 2024 | 8.000 | 8.000 | 7.450 | 7.450 | 4,482 | -0.27(-3.52%) |
Sep 18, 2024 | 7.859 | 8.300 | 7.498 | 7.722 | 14,488 | -0.19(-2.39%) |
Sep 17, 2024 | 7.700 | 8.500 | 7.300 | 7.911 | 18,307 | +0.72(+10.03%) |
Sep 16, 2024 | 6.500 | 7.800 | 6.500 | 7.190 | 25,784 | +1.20(+20.03%) |
Sep 13, 2024 | 5.300 | 5.991 | 5.300 | 5.990 | 5,638 | +0.78(+14.95%) |
Sep 12, 2024 | 5.300 | 5.489 | 4.900 | 5.211 | 3,576 | -0.23(-4.32%) |
Sep 11, 2024 | 4.600 | 5.490 | 4.570 | 5.446 | 13,076 | +0.88(+19.17%) |
Sep 10, 2024 | 4.480 | 4.700 | 4.440 | 4.570 | 2,622 | +0.07(+1.56%) |
Sep 09, 2024 | 4.600 | 4.600 | 4.480 | 4.500 | 507 | +0.08(+1.81%) |
Sep 06, 2024 | 4.560 | 4.610 | 4.420 | 4.420 | 1,721 | -0.00(-0.02%) |
Sep 05, 2024 | 4.420 | 4.790 | 4.420 | 4.421 | 3,266 | -0.28(-5.94%) |
Sep 04, 2024 | 4.600 | 4.700 | 4.475 | 4.700 | 1,256 | +0.20(+4.44%) |
Sep 03, 2024 | 4.165 | 4.500 | 4.165 | 4.500 | 1,052 | +0.08(+1.81%) |
Aug 30, 2024 | 4.420 | 4.500 | 4.420 | 4.420 | 2,123 | -0.00(-0.02%) |
Aug 29, 2024 | 4.400 | 4.421 | 4.400 | 4.421 | 126 | +0.00(+0.02%) |
Aug 28, 2024 | 4.600 | 4.600 | 4.420 | 4.420 | 400 | -0.18(-3.89%) |
Aug 27, 2024 | 4.210 | 4.599 | 4.200 | 4.599 | 1,217 | +0.06(+1.39%) |
Aug 26, 2024 | 4.590 | 4.590 | 4.200 | 4.536 | 537 | +0.09(+1.93%) |
Aug 23, 2024 | 4.594 | 4.594 | 4.399 | 4.450 | 2,394 | +0.03(+0.72%) |
Aug 22, 2024 | 4.742 | 4.742 | 4.300 | 4.418 | 1,174 | -0.10(-2.19%) |
Aug 21, 2024 | 4.300 | 4.517 | 4.300 | 4.517 | 720 | -0.06(-1.38%) |
Aug 20, 2024 | 4.601 | 4.850 | 4.580 | 4.580 | 2,150 | -0.07(-1.51%) |
Aug 19, 2024 | 5.000 | 5.000 | 4.333 | 4.650 | 2,392 | -0.25(-5.12%) |
Aug 16, 2024 | 4.800 | 5.000 | 4.500 | 4.901 | 2,123 | +0.39(+8.67%) |
Aug 15, 2024 | 4.501 | 4.750 | 4.500 | 4.510 | 673 | +0.11(+2.50%) |
Aug 14, 2024 | 4.200 | 4.600 | 4.200 | 4.400 | 2,259 | +0.30(+7.32%) |
Aug 13, 2024 | 4.200 | 4.377 | 4.100 | 4.100 | 1,364 | -0.11(-2.59%) |
Aug 12, 2024 | 4.119 | 4.209 | 4.100 | 4.209 | 326 | +0.09(+2.11%) |
Aug 09, 2024 | 4.141 | 4.357 | 4.122 | 4.122 | 343 | -0.07(-1.62%) |
Aug 08, 2024 | 3.850 | 4.190 | 3.850 | 4.190 | 269 | +0.16(+3.97%) |
Aug 07, 2024 | 4.200 | 4.300 | 3.900 | 4.030 | 2,415 | -0.39(-8.82%) |
Aug 06, 2024 | 4.700 | 4.700 | 3.613 | 4.420 | 1,290 | -0.23(-5.03%) |
Aug 05, 2024 | 4.500 | 4.654 | 3.613 | 4.654 | 5,995 | +0.14(+3.03%) |
Aug 02, 2024 | 4.247 | 4.900 | 4.247 | 4.517 | 4,089 | -0.10(-2.10%) |