Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 6.850 | 6.850 | 6.820 | 6.829 | 29,400 | -0.03(-0.46%) |
Oct 04, 2024 | 6.820 | 6.878 | 6.795 | 6.860 | 100,950 | +0.03(+0.46%) |
Oct 03, 2024 | 6.870 | 6.910 | 6.800 | 6.829 | 51,701 | -0.05(-0.75%) |
Oct 02, 2024 | 6.930 | 6.990 | 6.870 | 6.880 | 103,522 | -0.05(-0.72%) |
Oct 01, 2024 | 6.930 | 6.970 | 6.841 | 6.930 | 86,259 | +0.07(+1.02%) |
Sep 30, 2024 | 6.920 | 6.970 | 6.860 | 6.860 | 88,524 | -0.01(-0.15%) |
Sep 27, 2024 | 6.790 | 6.870 | 6.775 | 6.870 | 53,929 | +0.11(+1.63%) |
Sep 26, 2024 | 6.770 | 6.800 | 6.741 | 6.760 | 47,013 | +0.01(+0.15%) |
Sep 25, 2024 | 6.730 | 6.750 | 6.702 | 6.750 | 48,943 | +0.02(+0.30%) |
Sep 24, 2024 | 6.720 | 6.740 | 6.670 | 6.730 | 60,479 | +0.02(+0.30%) |
Sep 23, 2024 | 6.720 | 6.720 | 6.690 | 6.710 | 80,710 | +0.00(+0.00%) |
Sep 20, 2024 | 6.710 | 6.720 | 6.685 | 6.710 | 63,340 | +0.02(+0.30%) |
Sep 19, 2024 | 6.710 | 6.740 | 6.670 | 6.690 | 93,648 | +0.01(+0.15%) |
Sep 18, 2024 | 6.680 | 6.700 | 6.643 | 6.680 | 52,453 | +0.02(+0.30%) |
Sep 17, 2024 | 6.670 | 6.690 | 6.640 | 6.660 | 72,847 | +0.01(+0.14%) |
Sep 16, 2024 | 6.641 | 6.681 | 6.621 | 6.651 | 69,217 | +0.03(+0.45%) |
Sep 13, 2024 | 6.641 | 6.661 | 6.621 | 6.621 | 40,337 | -0.02(-0.30%) |
Sep 12, 2024 | 6.551 | 6.657 | 6.541 | 6.641 | 160,802 | +0.09(+1.37%) |
Sep 11, 2024 | 6.502 | 6.561 | 6.482 | 6.551 | 143,888 | +0.08(+1.23%) |
Sep 10, 2024 | 6.462 | 6.472 | 6.412 | 6.472 | 94,750 | +0.05(+0.78%) |
Sep 09, 2024 | 6.442 | 6.442 | 6.412 | 6.422 | 83,493 | +0.00(+0.00%) |
Sep 06, 2024 | 6.462 | 6.472 | 6.402 | 6.422 | 72,167 | -0.01(-0.15%) |
Sep 05, 2024 | 6.422 | 6.462 | 6.407 | 6.432 | 92,540 | +0.01(+0.16%) |
Sep 04, 2024 | 6.422 | 6.442 | 6.412 | 6.422 | 67,227 | +0.00(+0.00%) |
Sep 03, 2024 | 6.422 | 6.452 | 6.402 | 6.422 | 63,607 | +0.02(+0.31%) |
Aug 30, 2024 | 6.472 | 6.472 | 6.382 | 6.402 | 124,519 | +0.00(+0.00%) |
Aug 29, 2024 | 6.412 | 6.432 | 6.377 | 6.402 | 101,685 | +0.02(+0.31%) |
Aug 28, 2024 | 6.412 | 6.432 | 6.382 | 6.382 | 41,361 | -0.05(-0.77%) |
Aug 27, 2024 | 6.442 | 6.442 | 6.392 | 6.432 | 90,645 | +0.01(+0.16%) |
Aug 26, 2024 | 6.512 | 6.512 | 6.392 | 6.422 | 131,480 | -0.03(-0.54%) |
Aug 23, 2024 | 6.422 | 6.462 | 6.422 | 6.457 | 54,220 | +0.03(+0.54%) |
Aug 22, 2024 | 6.432 | 6.432 | 6.372 | 6.422 | 98,276 | +0.00(+0.00%) |
Aug 21, 2024 | 6.452 | 6.462 | 6.402 | 6.422 | 74,822 | -0.03(-0.46%) |
Aug 20, 2024 | 6.482 | 6.482 | 6.412 | 6.452 | 81,325 | +0.03(+0.47%) |
Aug 19, 2024 | 6.442 | 6.472 | 6.392 | 6.422 | 98,152 | -0.03(-0.54%) |
Aug 16, 2024 | 6.452 | 6.462 | 6.442 | 6.457 | 44,337 | +0.02(+0.29%) |
Aug 15, 2024 | 6.453 | 6.453 | 6.412 | 6.438 | 54,073 | +0.00(+0.00%) |
Aug 14, 2024 | 6.423 | 6.443 | 6.423 | 6.438 | 25,789 | -0.00(-0.08%) |
Aug 13, 2024 | 6.433 | 6.463 | 6.413 | 6.443 | 49,465 | +0.01(+0.16%) |
Aug 12, 2024 | 6.413 | 6.453 | 6.413 | 6.433 | 52,345 | -0.00(-0.00%) |
Aug 09, 2024 | 6.492 | 6.492 | 6.393 | 6.433 | 68,610 | +0.01(+0.15%) |
Aug 08, 2024 | 6.473 | 6.483 | 6.413 | 6.423 | 31,105 | -0.06(-0.92%) |
Aug 07, 2024 | 6.463 | 6.502 | 6.453 | 6.483 | 109,310 | +0.03(+0.46%) |
Aug 06, 2024 | 6.433 | 6.552 | 6.413 | 6.453 | 90,672 | +0.01(+0.15%) |
Aug 05, 2024 | 6.512 | 6.512 | 6.423 | 6.443 | 85,338 | -0.04(-0.69%) |
Aug 02, 2024 | 6.552 | 6.552 | 6.423 | 6.487 | 94,807 | -0.04(-0.68%) |