Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 95.76 | 95.76 | 95.31 | 95.57 | 1,752 | -0.68(-0.71%) |
Oct 04, 2024 | 96.03 | 96.25 | 95.71 | 96.25 | 7,429 | -0.44(-0.45%) |
Oct 03, 2024 | 96.81 | 96.81 | 96.58 | 96.69 | 3,209 | -0.72(-0.74%) |
Oct 02, 2024 | 97.08 | 97.41 | 97.02 | 97.41 | 5,516 | -0.52(-0.53%) |
Oct 01, 2024 | 98.89 | 98.89 | 97.59 | 97.92 | 1,485 | -0.58(-0.58%) |
Sep 30, 2024 | 98.18 | 98.51 | 98.07 | 98.50 | 1,386 | +0.66(+0.68%) |
Sep 27, 2024 | 98.08 | 98.14 | 97.80 | 97.84 | 997 | +0.17(+0.18%) |
Sep 26, 2024 | 99.10 | 99.10 | 97.54 | 97.67 | 2,018 | -1.04(-1.06%) |
Sep 25, 2024 | 98.68 | 98.71 | 98.68 | 98.71 | 727 | -0.47(-0.47%) |
Sep 24, 2024 | 98.75 | 99.41 | 98.75 | 99.18 | 7,804 | +0.08(+0.09%) |
Sep 23, 2024 | 98.14 | 99.09 | 98.14 | 99.09 | 2,358 | +1.04(+1.06%) |
Sep 20, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 456 | -0.32(-0.33%) |
Sep 19, 2024 | 99.36 | 99.36 | 97.93 | 98.37 | 8,982 | -0.04(-0.04%) |
Sep 18, 2024 | 98.84 | 99.08 | 98.31 | 98.41 | 4,737 | -0.15(-0.15%) |
Sep 17, 2024 | 98.98 | 99.23 | 98.54 | 98.56 | 2,899 | -0.67(-0.67%) |
Sep 16, 2024 | 98.88 | 99.47 | 98.88 | 99.23 | 3,405 | +0.52(+0.52%) |
Sep 13, 2024 | 98.21 | 98.71 | 98.21 | 98.71 | 1,453 | +1.01(+1.04%) |
Sep 12, 2024 | 97.79 | 97.79 | 96.83 | 97.70 | 2,157 | +0.23(+0.23%) |
Sep 11, 2024 | 96.47 | 97.47 | 96.38 | 97.47 | 1,819 | -0.19(-0.20%) |
Sep 10, 2024 | 97.11 | 97.66 | 97.11 | 97.66 | 2,176 | +1.31(+1.36%) |
Sep 09, 2024 | 95.56 | 96.48 | 95.56 | 96.35 | 3,078 | +1.01(+1.06%) |
Sep 06, 2024 | 94.90 | 95.35 | 94.82 | 95.35 | 926 | -0.16(-0.17%) |
Sep 05, 2024 | 96.22 | 96.58 | 95.51 | 95.51 | 1,166 | -0.43(-0.45%) |
Sep 04, 2024 | 95.79 | 96.47 | 95.74 | 95.94 | 39,050 | +0.48(+0.50%) |
Sep 03, 2024 | 95.04 | 95.84 | 95.04 | 95.46 | 1,237 | +0.09(+0.09%) |
Aug 30, 2024 | 95.08 | 95.38 | 94.52 | 95.38 | 1,160 | +0.91(+0.96%) |
Aug 29, 2024 | 94.52 | 94.52 | 94.47 | 94.47 | 417 | -0.49(-0.52%) |
Aug 28, 2024 | 94.86 | 94.96 | 94.86 | 94.96 | 561 | -0.25(-0.26%) |
Aug 27, 2024 | 95.17 | 95.21 | 94.87 | 95.21 | 3,969 | +0.32(+0.33%) |
Aug 26, 2024 | 94.94 | 94.94 | 94.89 | 94.89 | 579 | -0.18(-0.19%) |
Aug 23, 2024 | 94.47 | 95.09 | 94.47 | 95.08 | 1,404 | +1.94(+2.08%) |
Aug 22, 2024 | 93.16 | 93.16 | 93.14 | 93.14 | 679 | +0.34(+0.36%) |
Aug 21, 2024 | 92.31 | 92.80 | 92.31 | 92.80 | 1,232 | +0.35(+0.38%) |
Aug 20, 2024 | 92.22 | 92.45 | 92.12 | 92.45 | 4,460 | +0.08(+0.09%) |
Aug 19, 2024 | 91.98 | 92.49 | 91.98 | 92.37 | 5,432 | +0.59(+0.64%) |
Aug 16, 2024 | 91.69 | 91.78 | 91.48 | 91.78 | 839 | -0.04(-0.04%) |
Aug 15, 2024 | 92.08 | 92.18 | 91.81 | 91.81 | 4,031 | -0.33(-0.36%) |
Aug 14, 2024 | 91.82 | 92.41 | 91.82 | 92.15 | 785 | +0.31(+0.34%) |
Aug 13, 2024 | 91.31 | 91.84 | 91.31 | 91.84 | 1,039 | +0.81(+0.88%) |
Aug 12, 2024 | 91.45 | 91.45 | 90.82 | 91.03 | 4,457 | -0.68(-0.74%) |
Aug 09, 2024 | 91.44 | 91.86 | 91.44 | 91.71 | 4,555 | +0.32(+0.35%) |
Aug 08, 2024 | 90.81 | 91.40 | 90.81 | 91.39 | 4,490 | +0.92(+1.02%) |
Aug 07, 2024 | 92.15 | 92.24 | 90.47 | 90.47 | 1,728 | -0.94(-1.03%) |
Aug 06, 2024 | 89.62 | 92.23 | 89.62 | 91.41 | 2,422 | +1.93(+2.16%) |
Aug 05, 2024 | 91.15 | 91.15 | 89.48 | 89.48 | 1,450 | -2.70(-2.93%) |
Aug 02, 2024 | 92.43 | 92.43 | 91.42 | 92.18 | 1,336 | +0.08(+0.08%) |