Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.0045 | 0.0045 | 0.0041 | 0.0045 | 249,334 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0034 | 0.0045 | 0.0031 | 0.0045 | 1,247,671 | +0.00(+50.00%) |
Oct 03, 2024 | 0.0024 | 0.0035 | 0.0020 | 0.0030 | 7,782,385 | +0.00(+42.86%) |
Oct 02, 2024 | 0.0021 | 0.0024 | 0.0020 | 0.0021 | 270,001 | +0.00(+0.00%) |
Oct 01, 2024 | 0.0024 | 0.0032 | 0.0021 | 0.0021 | 180,000 | +0.00(+5.00%) |
Sep 30, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 536,695 | -0.00(-16.67%) |
Sep 27, 2024 | 0.0020 | 0.0026 | 0.0018 | 0.0024 | 3,740,000 | +0.00(+33.33%) |
Sep 26, 2024 | 0.0020 | 0.0024 | 0.0016 | 0.0018 | 6,476,005 | -0.00(-21.74%) |
Sep 25, 2024 | 0.0025 | 0.0037 | 0.0023 | 0.0023 | 1,755,737 | +0.00(+4.55%) |
Sep 24, 2024 | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 1,570,000 | -0.00(-8.33%) |
Sep 23, 2024 | 0.0055 | 0.0060 | 0.0024 | 0.0024 | 2,252,430 | -0.00(-53.85%) |
Sep 20, 2024 | 0.0046 | 0.0055 | 0.0041 | 0.0052 | 265,950 | +0.00(+18.18%) |
Sep 19, 2024 | 0.0046 | 0.0046 | 0.0043 | 0.0044 | 533,968 | -0.00(-6.38%) |
Sep 18, 2024 | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 190,719 | +0.00(+2.17%) |
Sep 17, 2024 | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 140,200 | -0.00(-2.13%) |
Sep 16, 2024 | 0.0048 | 0.0049 | 0.0047 | 0.0047 | 119,070 | -0.00(-2.08%) |
Sep 13, 2024 | 0.0058 | 0.0058 | 0.0035 | 0.0048 | 917,852 | -0.00(-4.00%) |
Sep 12, 2024 | 0.0047 | 0.0050 | 0.0047 | 0.0050 | 213,615 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,053 | -0.00(-16.67%) |
Sep 10, 2024 | 0.0053 | 0.0060 | 0.0053 | 0.0060 | 7,761 | +0.00(+11.11%) |
Sep 09, 2024 | 0.0048 | 0.0054 | 0.0048 | 0.0054 | 19,002 | +0.00(+14.89%) |
Sep 05, 2024 | 0.0047 | 4 | +0.00(+11.90%) | |||
Sep 04, 2024 | 0.0044 | 0.0061 | 0.0042 | 0.0042 | 52,477 | -0.00(-36.36%) |
Sep 03, 2024 | 0.0067 | 0.0069 | 0.0066 | 0.0066 | 433,783 | +0.00(+3.12%) |
Aug 30, 2024 | 0.0045 | 0.0069 | 0.0045 | 0.0064 | 264,051 | +0.00(+39.13%) |
Aug 29, 2024 | 0.0038 | 0.0046 | 0.0034 | 0.0046 | 16,396 | +0.00(+84.00%) |
Aug 28, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,900 | -0.00(-43.18%) |
Aug 27, 2024 | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 31,433 | -0.00(-24.14%) |
Aug 26, 2024 | 0.0069 | 0.0069 | 0.0017 | 0.0058 | 379,451 | -0.00(-15.94%) |
Aug 23, 2024 | 0.0046 | 0.0069 | 0.0042 | 0.0069 | 143,695 | +0.00(+53.33%) |
Aug 22, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 60,000 | +0.00(+9.76%) |
Aug 21, 2024 | 0.0046 | 0.0046 | 0.0041 | 0.0041 | 14,150 | -0.00(-8.89%) |
Aug 20, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 19,474 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0044 | 0.0046 | 0.0040 | 0.0045 | 411,970 | -0.00(-2.17%) |
Aug 16, 2024 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 9,821 | +0.00(+4.55%) |
Aug 15, 2024 | 0.0046 | 0.0046 | 0.0044 | 0.0044 | 395,993 | -0.00(-4.35%) |
Aug 14, 2024 | 0.0046 | 0.0046 | 0.0044 | 0.0046 | 73,767 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0060 | 0.0064 | 0.0046 | 0.0046 | 656,928 | -0.00(-22.03%) |
Aug 12, 2024 | 0.0059 | 0.0061 | 0.0056 | 0.0059 | 102,000 | -0.00(-7.81%) |
Aug 09, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,001 | +0.00(+16.36%) |
Aug 08, 2024 | 0.0070 | 0.0070 | 0.0055 | 0.0055 | 484,264 | -0.00(-19.12%) |
Aug 07, 2024 | 0.0064 | 0.0071 | 0.0064 | 0.0068 | 78,391 | +0.00(+6.25%) |
Aug 06, 2024 | 0.0061 | 0.0073 | 0.0053 | 0.0064 | 1,212,703 | +0.00(+20.75%) |
Aug 05, 2024 | 0.0050 | 0.0053 | 0.0050 | 0.0053 | 17,169 | -0.00(-7.02%) |
Aug 02, 2024 | 0.0060 | 0.0068 | 0.0035 | 0.0057 | 315,053 | -0.00(-16.18%) |