First Breach Inc. - Common Stock (NQ:FBDT)
Price and Volume
Detailed Quote| Volume | 136,870 |
| Open | 0.8510 |
| Bid (Size) | 0.8550 (100) |
| Ask (Size) | 0.8793 (1,900) |
| Prev. Close | 0.8599 |
| Today's Range | 0.8200 - 0.8900 |
| 52wk Range | 0.6100 - 12.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
92.8% below 52-week high
0.8610
0.6152W Low
12.0052W High
1 Week
16.3% below 1-week high
0.821W Low
1.031W High
First Breach Inc. - Common Stock (FBDT) traded between $0.61 and $12.00 over the past 52 weeks and last traded at $0.86, 92.8% below its 52-week high. Over the past week it ranged between $0.82 and $1.03.
Past 12 Months
1W
-$0.08
1M
-$0.09
3M
-$3.29
6M
-$3.29
YTD
-$3.29
1Y
-$3.29
FBDT was -79.3% over the past year, -79.3% over six months, -79.3% year to date, -8.4% in the last week.
12 Months vs Market
FBDT
-79.3%
DIA
+9.2%
SPY
+9.7%
QQQ
+7.3%
IWM
+13.9%
Over the past 12 months FBDT returned -79.3% versus DIA (Dow) +9.2%, SPY (S&P 500) +9.7%, QQQ (Nasdaq 100) +7.3% and IWM (Russell 2000) +13.9%.
Volume & Liquidity
0.06× 3-mo avg
Today 136,870
3-mo avg 2.2M
1W
197.2K
1M
227.8K
3M
2.2M
6M
2.2M
YTD
2.2M
1Y
2.2M
FBDT most recently traded 136,870 shares against a 3-month average daily volume of 2.2M.
More News
Read More
First Breach Completes First Test Flight of Long Range Strike Drone
October 27, 2026
First Breach to Present at the 20th Annual LD Micro Main Event
October 15, 2026
Frequently Asked Questions
Is First Breach Inc. - Common Stock publicly traded?
Yes, First Breach Inc. - Common Stock is publicly traded.
What exchange does First Breach Inc. - Common Stock trade on?
First Breach Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for First Breach Inc. - Common Stock?
The ticker symbol for First Breach Inc. - Common Stock is FBDT on the Nasdaq Stock Market
What is the current price of First Breach Inc. - Common Stock?
The current price of First Breach Inc. - Common Stock is 0.8610
When was First Breach Inc. - Common Stock last traded?
The last trade of First Breach Inc. - Common Stock was at 11/06/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.