Cadeler plc Ordinary Shares (NY:CDLR)
7.400
-18.440
(-71.36%)
Official Closing Price
Updated: 4:00 PM EST, Nov 5, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 214,319 |
| Open | 7.700 |
| Bid (Size) | 6.700 (100) |
| Ask (Size) | 7.360 (200) |
| Prev. Close | 25.84 |
| Today's Range | 6.700 - 7.990 |
| 52wk Range | 15.37 - 32.81 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
77.4% below 52-week high
7.400
15.3752W Low
32.8152W High
1 Week
77.4% below 1-week high
24.761W Low
32.811W High
Cadeler plc Ordinary Shares (CDLR) traded between $15.37 and $32.81 over the past 52 weeks and last traded at $7.40, 77.4% below its 52-week high. Over the past week it ranged between $24.76 and $32.81.
Past 12 Months
1W
-$19.29
1M
-$14.50
3M
-$15.33
6M
-$21.55
YTD
-$11.65
1Y
-$9.99
CDLR was -57.4% over the past year, -74.4% over six months, -61.2% year to date, -72.3% in the last week.
12 Months vs Market
CDLR
-57.4%
DIA
+9.2%
SPY
+8.6%
QQQ
+6.1%
IWM
+12.4%
Over the past 12 months CDLR returned -57.4% versus DIA (Dow) +9.2%, SPY (S&P 500) +8.6%, QQQ (Nasdaq 100) +6.1% and IWM (Russell 2000) +12.4%.
Volume & Liquidity
2.67× 3-mo avg
Today 214,319
3-mo avg 80.1K
1W
148.2K
1M
101.5K
3M
80.1K
6M
87.0K
YTD
95.2K
1Y
116.3K
CDLR most recently traded 214,319 shares against a 3-month average daily volume of 80.1K.
More News
Read More
Cadeler (CDLR) Q2 2026 Earnings Call Transcript ↗
September 01, 2026
Cadeler A/S H1 Earnings Call Highlights ↗
August 25, 2026
Cadeler Installs Final Turbine at He Dreiht Offshore Wind Farm
August 12, 2026
Cadeler Takes Delivery of 11th Vessel: Wind Ace
July 17, 2026
Cadeler A/S Q1 Earnings Call Highlights ↗
May 20, 2026
Nexra Wins Additional Near-Term Contract in Taiwan
March 23, 2026
Nexra Secures Significant O&M Campaign in Taiwan
February 09, 2026
Frequently Asked Questions
Is Cadeler plc Ordinary Shares publicly traded?
Yes, Cadeler plc Ordinary Shares is publicly traded.
What exchange does Cadeler plc Ordinary Shares trade on?
Cadeler plc Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Cadeler plc Ordinary Shares?
The ticker symbol for Cadeler plc Ordinary Shares is CDLR on the New York Stock Exchange
What is the current price of Cadeler plc Ordinary Shares?
The current price of Cadeler plc Ordinary Shares is 7.400
When was Cadeler plc Ordinary Shares last traded?
The last trade of Cadeler plc Ordinary Shares was at 11/05/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.