Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 08, 2024 42.27 42.27 42.22 42.27 237,582 -0.08(-0.19%)
Nov 07, 2024 42.16 42.35 42.16 42.35 971 +0.37(+0.88%)
Nov 06, 2024 41.74 41.98 41.74 41.98 2,150 +0.02(+0.04%)
Nov 05, 2024 41.79 41.96 41.78 41.96 7,191 +0.26(+0.63%)
Nov 04, 2024 41.85 41.85 41.70 41.70 7,703 -0.04(-0.11%)
Nov 01, 2024 41.89 41.89 41.74 41.74 2,002 -0.40(-0.94%)
Oct 31, 2024 42.11 42.22 42.11 42.14 5,101 -0.12(-0.27%)
Oct 30, 2024 42.30 42.30 42.23 42.26 1,634 -0.09(-0.21%)
Oct 29, 2024 42.23 42.36 42.23 42.34 3,200 +0.10(+0.25%)
Oct 28, 2024 42.11 42.24 42.09 42.24 3,346 +0.05(+0.12%)
Oct 25, 2024 42.19 42.23 42.18 42.19 3,621 +0.01(+0.02%)
Oct 24, 2024 42.07 42.22 42.07 42.18 3,464 +0.19(+0.44%)
Oct 23, 2024 42.00 42.01 41.99 41.99 1,790 -0.14(-0.34%)
Oct 22, 2024 42.12 42.14 42.12 42.14 5,932 -0.05(-0.12%)
Oct 21, 2024 42.28 42.28 42.16 42.19 16,824 -0.22(-0.51%)
Oct 18, 2024 42.37 42.42 42.34 42.41 11,462 -0.03(-0.07%)
Oct 17, 2024 42.47 42.47 42.44 42.44 2,999 -0.09(-0.21%)
Oct 16, 2024 42.46 42.54 42.45 42.53 3,895 +0.09(+0.21%)
Oct 15, 2024 42.39 42.44 42.38 42.44 3,096 +0.09(+0.20%)
Oct 14, 2024 42.27 42.35 42.27 42.35 2,764 +0.06(+0.13%)
Oct 11, 2024 42.28 42.30 42.28 42.30 1,545 +0.04(+0.09%)
Oct 10, 2024 42.24 42.31 42.24 42.26 2,613 -0.03(-0.07%)
Oct 09, 2024 42.18 42.42 42.18 42.29 7,684 +0.01(+0.02%)
Oct 08, 2024 42.26 42.28 42.25 42.28 3,319 +0.04(+0.09%)
Oct 07, 2024 42.24 42.24 42.24 42.24 428 -0.13(-0.30%)
Oct 04, 2024 42.28 42.39 42.28 42.37 3,333 -0.19(-0.44%)
Oct 03, 2024 42.45 42.60 42.37 42.56 34,874 +0.07(+0.16%)
Oct 02, 2024 42.42 42.51 42.35 42.49 2,155 -0.04(-0.08%)
Oct 01, 2024 42.56 42.59 42.50 42.53 5,878 -0.12(-0.27%)
Sep 30, 2024 42.48 42.73 42.48 42.64 6,775 +0.17(+0.40%)
Sep 27, 2024 42.45 42.51 42.45 42.47 1,902 -0.04(-0.10%)
Sep 26, 2024 42.45 42.54 42.45 42.52 4,750 +0.19(+0.45%)
Sep 25, 2024 42.39 42.39 42.33 42.33 1,169 -0.07(-0.17%)
Sep 24, 2024 42.31 42.40 42.31 42.40 1,904 +0.08(+0.19%)
Sep 23, 2024 42.27 42.35 42.27 42.32 3,940 -0.14(-0.34%)
Sep 20, 2024 42.38 42.49 42.30 42.46 3,518 -0.09(-0.21%)
Sep 19, 2024 42.43 42.57 42.43 42.55 3,938 +0.18(+0.41%)
Sep 18, 2024 42.31 42.51 42.31 42.38 1,552 -0.03(-0.07%)
Sep 17, 2024 42.38 42.41 42.38 42.41 1,395 +0.00(+0.01%)
Sep 16, 2024 42.24 42.40 42.24 42.40 1,060 +0.16(+0.38%)
Sep 13, 2024 42.24 42.25 42.24 42.24 1,517 +0.07(+0.18%)
Sep 12, 2024 42.18 42.18 42.17 42.17 260 +0.13(+0.30%)
Sep 11, 2024 42.00 42.04 42.00 42.04 293 +0.10(+0.24%)
Sep 10, 2024 41.88 41.94 41.85 41.94 1,344 +0.05(+0.12%)
Sep 09, 2024 41.82 41.91 41.82 41.89 1,268 +0.05(+0.13%)
Sep 06, 2024 41.88 41.88 41.84 41.84 730 -0.17(-0.42%)
Sep 05, 2024 41.92 42.05 41.86 42.01 3,199 +0.15(+0.36%)
Sep 04, 2024 41.60 41.87 41.60 41.86 7,222 +0.17(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.