Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

3.000 +0.170 (+6.01%)
Streaming Delayed Price Updated: 4:10 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2024 2.620 3.000 2.620 3.000 5,700 +0.17(+6.01%)
Nov 07, 2024 2.730 2.840 2.730 2.830 6,800 +0.11(+4.04%)
Nov 06, 2024 2.620 2.720 2.620 2.720 13,643 -0.01(-0.37%)
Nov 05, 2024 2.790 2.800 2.730 2.730 11,915 -0.01(-0.36%)
Nov 04, 2024 2.760 2.790 2.710 2.740 2,700 -0.04(-1.44%)
Nov 01, 2024 2.870 2.870 2.760 2.780 7,751 -0.06(-2.11%)
Oct 31, 2024 2.880 2.880 2.820 2.840 2,500 -0.07(-2.41%)
Oct 30, 2024 2.970 2.970 2.910 2.910 3,350 -0.06(-2.02%)
Oct 29, 2024 2.920 2.980 2.910 2.970 9,267 +0.07(+2.41%)
Oct 28, 2024 2.930 2.960 2.890 2.900 38,110 -0.04(-1.36%)
Oct 25, 2024 2.990 3.000 2.920 2.940 24,310 +0.09(+3.16%)
Oct 24, 2024 3.070 3.070 2.850 2.850 19,546 -0.16(-5.32%)
Oct 23, 2024 3.090 3.100 2.980 3.010 16,210 -0.17(-5.35%)
Oct 22, 2024 3.090 3.180 3.090 3.180 23,009 +0.09(+2.91%)
Oct 21, 2024 3.090 3.120 3.040 3.090 13,253 +0.06(+1.98%)
Oct 18, 2024 2.960 3.090 2.960 3.030 52,428 +0.11(+3.77%)
Oct 17, 2024 2.860 2.970 2.860 2.920 30,747 +0.22(+8.15%)
Oct 16, 2024 2.770 2.830 2.700 2.700 20,200 -0.07(-2.53%)
Oct 15, 2024 2.750 2.790 2.750 2.770 7,037 +0.06(+2.21%)
Oct 11, 2024 2.710 0 +0.01(+0.37%)
Oct 10, 2024 2.610 2.700 2.610 2.700 11,248 +0.11(+4.25%)
Oct 09, 2024 2.550 2.590 2.550 2.590 9,006 +0.08(+3.19%)
Oct 08, 2024 2.550 2.580 2.510 2.510 2,100 -0.07(-2.71%)
Oct 07, 2024 2.610 2.610 2.580 2.580 1,972 -0.02(-0.77%)
Oct 04, 2024 2.620 2.630 2.600 2.600 1,145 +0.00(+0.00%)
Oct 03, 2024 2.650 2.650 2.600 2.600 4,100 -0.08(-2.99%)
Oct 02, 2024 2.690 2.690 2.660 2.680 701,368 +0.05(+1.90%)
Oct 01, 2024 2.770 2.770 2.630 2.630 8,650 +0.02(+0.77%)
Sep 30, 2024 2.730 2.730 2.610 2.610 14,908 -0.14(-5.09%)
Sep 27, 2024 2.830 2.830 2.750 2.750 6,435 -0.10(-3.51%)
Sep 26, 2024 2.820 2.870 2.820 2.850 89,102 +0.05(+1.79%)
Sep 25, 2024 2.810 2.840 2.790 2.800 34,920 +0.01(+0.36%)
Sep 24, 2024 2.800 2.830 2.770 2.790 4,536 -0.02(-0.71%)
Sep 23, 2024 2.790 2.850 2.790 2.810 32,122 +0.03(+1.08%)
Sep 20, 2024 2.760 2.780 2.750 2.780 16,815 +0.04(+1.46%)
Sep 19, 2024 2.750 2.750 2.710 2.740 10,300 +0.07(+2.62%)
Sep 18, 2024 2.700 2.820 2.670 2.670 72,410 -0.06(-2.20%)
Sep 17, 2024 2.790 2.790 2.710 2.730 21,077 -0.07(-2.50%)
Sep 16, 2024 2.720 2.820 2.720 2.800 10,965 +0.00(+0.00%)
Sep 13, 2024 2.800 2.830 2.760 2.800 45,432 +0.05(+1.82%)
Sep 12, 2024 2.610 2.790 2.610 2.750 64,852 +0.12(+4.56%)
Sep 11, 2024 2.610 2.660 2.610 2.630 278,188 +0.00(+0.00%)
Sep 10, 2024 2.600 2.660 2.510 2.630 352,757 +0.50(+23.47%)
Sep 09, 2024 2.100 2.130 2.090 2.130 8,790 +0.04(+1.91%)
Sep 06, 2024 2.090 2.110 2.060 2.090 24,600 +0.00(+0.00%)
Sep 05, 2024 2.200 2.200 2.090 2.090 8,910 -0.12(-5.43%)
Sep 04, 2024 2.120 2.210 2.120 2.210 710 +0.09(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.