Profusa, Inc. - Common Stock (NQ:PFSA)
Price and Volume
Detailed Quote| Volume | 45,025,815 |
| Open | 1.030 |
| Bid (Size) | 1.020 (400) |
| Ask (Size) | 1.090 (200) |
| Prev. Close | 0.8500 |
| Today's Range | 0.9000 - 1.350 |
| 52wk Range | 0.7000 - 3,000.00 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Top US Stock Gainers and Losers for the Oct. 22, 2026 Session ↗
October 22, 2026
Top Gainers and Losers in Today's US Session ↗
October 22, 2026
Performance
52-Week Range
100.0% below 52-week high
1.020
0.7052W Low
3,000.0052W High
1 Week
24.4% below 1-week high
0.701W Low
1.351W High
Profusa, Inc. - Common Stock (PFSA) traded between $0.70 and $3,000.00 over the past 52 weeks and last traded at $1.02, 100.0% below its 52-week high. Over the past week it ranged between $0.70 and $1.35.
Past 12 Months
1W
+$0.09
1M
-$1.15
3M
-$6.02
6M
-$58.54
YTD
-$748.98
1Y
-$2,098.98
PFSA was -100.0% over the past year, -98.3% over six months, -99.9% year to date, +9.5% in the last week.
12 Months vs Market
PFSA
-100.0%
DIA
+13.3%
SPY
+14.4%
QQQ
+16.3%
IWM
+13.7%
Over the past 12 months PFSA returned -100.0% versus DIA (Dow) +13.3%, SPY (S&P 500) +14.4%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
13.10× 3-mo avg
Today 45,025,815
3-mo avg 3.4M
1W
9.1M
1M
6.7M
3M
3.4M
6M
1.8M
YTD
1.1M
1Y
910.0K
PFSA most recently traded 45,025,815 shares against a 3-month average daily volume of 3.4M.
More News
Read More
Gap-Up and Gap-Down Stocks: US Movers on October 22, 2026 ↗
October 22, 2026
Premarket movers Oct. 22: double-digit gainers and losers ↗
October 22, 2026
There are notable gap-ups and gap-downs in today's session. ↗
October 15, 2026
Profusa Receives ISO 13485:2016 Certificate from GMED
October 15, 2026
What's going on in today's after hours session ↗
October 08, 2026
What's going on in today's after hours session ↗
September 29, 2026
On Tuesday, there are stocks with unusual volume. Let's take a look. ↗
September 29, 2026
Monday's after hours session: top gainers and losers ↗
September 28, 2026
Top movers in Friday's session ↗
September 25, 2026
Gapping stocks in Friday's session ↗
September 25, 2026
Keep an eye on the top gainers and losers in Thursday's session. ↗
September 24, 2026
Discover the most active stocks in Thursday's session. ↗
September 24, 2026
Which stocks are moving on Thursday? ↗
September 24, 2026
The market is filled with gapping stocks in Thursday's session. ↗
September 24, 2026
Wondering what's happening in today's pre-market session? ↗
September 24, 2026
Profusa, Inc. Receives Nasdaq Compliance Determination
September 15, 2026
Friday's session: top gainers and losers ↗
August 28, 2026
Frequently Asked Questions
Is Profusa, Inc. - Common Stock publicly traded?
Yes, Profusa, Inc. - Common Stock is publicly traded.
What exchange does Profusa, Inc. - Common Stock trade on?
Profusa, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Profusa, Inc. - Common Stock?
The ticker symbol for Profusa, Inc. - Common Stock is PFSA on the Nasdaq Stock Market
What is the current price of Profusa, Inc. - Common Stock?
The current price of Profusa, Inc. - Common Stock is 1.020
When was Profusa, Inc. - Common Stock last traded?
The last trade of Profusa, Inc. - Common Stock was at 10/22/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.