Psyence Biomedical Ltd. - Common Shares (NQ:PBM)
Price and Volume
Detailed Quote| Volume | 23,963 |
| Open | 5.205 |
| Bid (Size) | 4.320 (500) |
| Ask (Size) | 5.000 (100) |
| Prev. Close | 5.120 |
| Today's Range | 4.930 - 5.205 |
| 52wk Range | 1.920 - 150.78 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Wednesday's session: top gainers and losers ↗
April 29, 2026
Which stocks are gapping on Wednesday? ↗
April 22, 2026
Performance
52-Week Range
96.7% below 52-week high
4.970
1.9252W Low
150.7852W High
1 Week
10.6% below 1-week high
4.831W Low
5.561W High
Psyence Biomedical Ltd. - Common Shares (PBM) traded between $1.92 and $150.78 over the past 52 weeks and last traded at $4.97, 96.7% below its 52-week high. Over the past week it ranged between $4.83 and $5.56.
Past 12 Months
1W
-$0.11
1M
3M
+$2.12
6M
+$2.18
YTD
-$26.24
1Y
-$136.05
PBM was -96.5% over the past year, +78.1% over six months, -84.1% year to date, -2.2% in the last week.
12 Months vs Market
PBM
-96.5%
DIA
+13.5%
SPY
+19.2%
QQQ
+27.4%
IWM
+17.3%
Over the past 12 months PBM returned -96.5% versus DIA (Dow) +13.5%, SPY (S&P 500) +19.2%, QQQ (Nasdaq 100) +27.4% and IWM (Russell 2000) +17.3%.
Volume & Liquidity
0.25× 3-mo avg
Today 23,963
3-mo avg 94.2K
1W
60.2K
1M
92.7K
3M
94.2K
6M
1.3M
YTD
931.9K
1Y
727.9K
PBM most recently traded 23,963 shares against a 3-month average daily volume of 94.2K.
More News
Read More
Why Is PBM Stock Drawing So Much Investor Interest Today? ↗
February 02, 2026
What's going on in today's session ↗
April 20, 2026
PBM Jumps On Trump Psychedelic Push, Ibogaine Supply Story ↗
April 20, 2026
These stocks are gapping in today's session ↗
April 20, 2026
Top movers in Monday's pre-market session ↗
April 20, 2026
These stocks are moving in today's after hours session ↗
April 17, 2026
Which stocks are experiencing notable movement on Friday? ↗
April 17, 2026
These stocks have an unusual volume in today's session ↗
April 17, 2026
Friday's session: top gainers and losers ↗
April 17, 2026
What's going on in today's session ↗
April 16, 2026
What's going on in today's session ↗
February 03, 2026
Which stocks are gapping on Wednesday? ↗
January 21, 2026
Which stocks are moving on Friday? ↗
December 19, 2025
Frequently Asked Questions
Is Psyence Biomedical Ltd. - Common Shares publicly traded?
Yes, Psyence Biomedical Ltd. - Common Shares is publicly traded.
What exchange does Psyence Biomedical Ltd. - Common Shares trade on?
Psyence Biomedical Ltd. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Psyence Biomedical Ltd. - Common Shares?
The ticker symbol for Psyence Biomedical Ltd. - Common Shares is PBM on the Nasdaq Stock Market
What is the current price of Psyence Biomedical Ltd. - Common Shares?
The current price of Psyence Biomedical Ltd. - Common Shares is 4.970
When was Psyence Biomedical Ltd. - Common Shares last traded?
The last trade of Psyence Biomedical Ltd. - Common Shares was at 10/09/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.