SMX (Security Matters) Public Limited Company - Ordinary Shares (NQ:SMX)
Price and Volume
Detailed Quote| Volume | 399,683 |
| Open | 1.790 |
| Bid (Size) | 1.190 (100) |
| Ask (Size) | 1.200 (100) |
| Prev. Close | 1.720 |
| Today's Range | 1.150 - 1.790 |
| 52wk Range | 1.150 - 5,496.48 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
SMX Technology Helping Prove "Made in America" is Great Again
Today 14:00 EST
SMX -- Good Intentions Don't Count; Measured Plastic Does
Today 13:30 EST
Performance
52-Week Range
100.0% below 52-week high
1.180
1.1552W Low
5,496.4852W High
1 Week
36.6% below 1-week high
1.151W Low
1.861W High
SMX (Security Matters) Public Limited Company - Ordinary Shares (SMX) traded between $1.15 and $5,496.48 over the past 52 weeks and last traded at $1.18, 100.0% below its 52-week high. Over the past week it ranged between $1.15 and $1.86.
Past 12 Months
1W
-$0.60
1M
-$2.72
3M
-$15.70
6M
-$1.47
YTD
-$230.46
1Y
-$18.67
SMX was -94.1% over the past year, -55.5% over six months, -99.5% year to date, -33.7% in the last week.
12 Months vs Market
SMX
-94.1%
DIA
+12.6%
SPY
+12.2%
QQQ
+9.5%
IWM
+15.7%
Over the past 12 months SMX returned -94.1% versus DIA (Dow) +12.6%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +9.5% and IWM (Russell 2000) +15.7%.
Volume & Liquidity
1.38× 3-mo avg
Today 399,683
3-mo avg 289.3K
1W
145.7K
1M
660.7K
3M
289.3K
6M
401.6K
YTD
472.5K
1Y
461.7K
SMX most recently traded 399,683 shares against a 3-month average daily volume of 289.3K.
More News
Read More
Made in America is Back; SMX Has the Receipts
Today 12:00 EST
SMX Announces Effective Date of Reverse Stock Split
Today 11:30 EST
SMX Technology Featured in TechCrunch Contributor Content
October 27, 2026
Top Movers in Today's US Session: Biggest Gainers and Losers ↗
October 16, 2026
Top US Stock Gainers and Losers in Today's Session ↗
October 16, 2026
The New Luxury Standard Is Proof; SMX Certifies the Label
October 08, 2026
Made in America is back; SMX Has the Receipts
October 07, 2026
Good Intentions Don't Count; Measured Plastic Does
October 07, 2026
If It Glitters, is it Gold? SMX has the proof
October 06, 2026
Media Profiles Highlight SMX's Growth, Technology, and Innovation
October 06, 2026
Recycled Plastic is the Affordability Solution Hiding in Plain Sight
October 06, 2026
Frequently Asked Questions
Is SMX (Security Matters) Public Limited Company - Ordinary Shares publicly traded?
Yes, SMX (Security Matters) Public Limited Company - Ordinary Shares is publicly traded.
What exchange does SMX (Security Matters) Public Limited Company - Ordinary Shares trade on?
SMX (Security Matters) Public Limited Company - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares?
The ticker symbol for SMX (Security Matters) Public Limited Company - Ordinary Shares is SMX on the Nasdaq Stock Market
What is the current price of SMX (Security Matters) Public Limited Company - Ordinary Shares?
The current price of SMX (Security Matters) Public Limited Company - Ordinary Shares is 1.180
When was SMX (Security Matters) Public Limited Company - Ordinary Shares last traded?
The last trade of SMX (Security Matters) Public Limited Company - Ordinary Shares was at 11/04/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.