(CBOE: VVIX )

87.77 USD -0.83 (-0.94%)

Daily Price Updated: 4:14 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 08, 2024	88.46	89.62	86.75	87.77	-0.81(-0.91%)
Nov 07, 2024	94.00	161.76	88.17	88.58	-8.66(-8.91%)
Nov 06, 2024	91.69	99.16	89.42	97.24	-17.10(-14.96%)
Nov 05, 2024	121.15	121.74	113.27	114.34	-7.46(-6.12%)
Nov 04, 2024	121.08	123.43	119.28	121.80	+2.68(+2.25%)
Nov 01, 2024	120.30	121.51	116.07	119.12	-2.90(-2.38%)
Oct 31, 2024	117.43	124.95	117.43	122.02	+9.23(+8.18%)
Oct 30, 2024	110.32	112.80	109.50	112.79	+4.10(+3.77%)
Oct 29, 2024	113.56	114.42	108.68	108.69	-3.51(-3.13%)
Oct 28, 2024	114.55	114.55	111.87	112.20	-5.30(-4.51%)
Oct 25, 2024	107.89	117.68	107.08	117.50	+7.68(+6.99%)
Oct 24, 2024	107.74	112.98	107.53	109.82	+1.74(+1.61%)
Oct 23, 2024	101.34	112.51	101.34	108.08	+7.57(+7.53%)
Oct 22, 2024	105.39	105.46	99.85	100.51	-2.45(-2.38%)
Oct 21, 2024	104.44	106.57	102.79	102.96	+2.01(+1.99%)
Oct 18, 2024	104.99	105.10	100.09	100.95	-4.92(-4.65%)
Oct 17, 2024	109.44	110.41	105.30	105.87	-5.75(-5.15%)
Oct 16, 2024	112.75	115.62	110.98	111.62	-1.36(-1.20%)
Oct 15, 2024	105.79	113.62	105.40	112.98	+5.57(+5.19%)
Oct 14, 2024	113.93	114.10	107.28	107.41	-6.58(-5.77%)
Oct 11, 2024	117.44	118.29	112.97	113.99	-3.50(-2.98%)
Oct 10, 2024	119.16	120.51	117.32	117.49	-1.87(-1.57%)
Oct 09, 2024	124.23	124.49	118.67	119.36	+4.55(+3.96%)
Oct 08, 2024	117.70	117.86	113.32	114.81	-7.87(-6.42%)
Oct 07, 2024	115.53	123.37	112.81	122.68	+12.05(+10.89%)
Oct 04, 2024	112.95	113.92	109.06	110.63	-4.98(-4.31%)
Oct 03, 2024	110.85	115.97	108.31	115.61	+7.64(+7.08%)
Oct 02, 2024	112.61	115.63	106.58	107.97	-2.18(-1.98%)
Oct 01, 2024	100.41	117.68	100.41	110.15	+10.82(+10.89%)
Sep 30, 2024	103.68	105.43	98.92	99.33	-2.01(-1.98%)
Sep 27, 2024	90.41	101.75	90.41	101.34	+11.47(+12.76%)
Sep 26, 2024	91.59	92.42	89.82	89.87	-0.61(-0.67%)
Sep 25, 2024	92.09	93.53	90.34	90.48	-0.46(-0.51%)
Sep 24, 2024	94.95	97.34	90.42	90.94	-3.47(-3.68%)
Sep 23, 2024	96.20	97.45	93.48	94.41	+0.14(+0.15%)
Sep 20, 2024	99.14	99.56	93.65	94.27	-3.19(-3.27%)
Sep 19, 2024	100.76	102.06	97.21	97.46	-7.97(-7.56%)
Sep 18, 2024	107.87	123.78	101.45	105.43	-2.01(-1.87%)
Sep 17, 2024	106.77	109.04	103.56	107.44	+0.78(+0.73%)
Sep 16, 2024	106.00	110.98	105.98	106.66	+4.78(+4.69%)
Sep 13, 2024	105.01	105.65	99.23	101.88	-2.06(-1.98%)
Sep 12, 2024	103.38	107.21	101.40	103.94	+1.09(+1.06%)
Sep 11, 2024	109.70	120.01	101.69	102.85	-4.35(-4.06%)
Sep 10, 2024	110.91	116.65	106.76	107.20	-3.65(-3.29%)
Sep 09, 2024	117.90	118.65	110.04	110.85	-8.48(-7.11%)
Sep 06, 2024	110.72	129.28	106.87	119.33	+4.28(+3.72%)
Sep 05, 2024	120.12	123.38	113.61	115.05	-8.42(-6.82%)
Sep 04, 2024	134.96	135.69	114.35	123.47	-6.32(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.