Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0068 USD UNCHANGED
Streaming Realtime Price Updated: 9:28 AM EDT, Sep 2, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2024 0.0068 0.0068 0.0068 0.0068 161 -0.00(-0.23%)
Aug 30, 2024 0.0069 0.0069 0.0068 0.0068 1,441 -0.00(-0.83%)
Aug 29, 2024 0.0069 0.0069 0.0069 0.0069 131 -0.00(-0.39%)
Aug 28, 2024 0.0069 0.0069 0.0069 0.0069 143 -0.00(-0.37%)
Aug 27, 2024 0.0069 0.0070 0.0069 0.0070 136 +0.00(+0.38%)
Aug 26, 2024 0.0069 0.0069 0.0069 0.0069 145 -0.00(-0.43%)
Aug 25, 2024 0.0069 0.0070 0.0069 0.0070 195 +0.00(+0.40%)
Aug 23, 2024 0.0068 0.0069 0.0068 0.0069 1,525 +0.00(+1.27%)
Aug 22, 2024 0.0068 0.0068 0.0068 0.0068 133 -0.00(-0.80%)
Aug 21, 2024 0.0069 0.0069 0.0069 0.0069 136 +0.00(+0.12%)
Aug 20, 2024 0.0069 0.0069 0.0069 0.0069 143 +0.00(+1.09%)
Aug 19, 2024 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.74%)
Aug 18, 2024 0.0068 0.0068 0.0068 0.0068 182 -0.00(-0.07%)
Aug 16, 2024 0.0067 0.0068 0.0067 0.0068 1,479 +0.00(+1.00%)
Aug 15, 2024 0.0067 0.0067 0.0067 0.0067 132 -0.00(-1.28%)
Aug 14, 2024 0.0068 0.0068 0.0068 0.0068 127 -0.00(-0.35%)
Aug 13, 2024 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.29%)
Aug 12, 2024 0.0068 0.0068 0.0068 0.0068 104 -0.00(-0.13%)
Aug 11, 2024 0.0068 0.0068 0.0068 0.0068 179 -0.00(-0.25%)
Aug 09, 2024 0.0068 0.0068 0.0068 0.0068 1,505 +0.00(+0.62%)
Aug 08, 2024 0.0068 0.0068 0.0068 0.0068 142 -0.00(-0.78%)
Aug 07, 2024 0.0068 0.0068 0.0068 0.0068 147 -0.00(-1.26%)
Aug 06, 2024 0.0069 0.0069 0.0069 0.0069 144 +0.00(+0.38%)
Aug 05, 2024 0.0069 0.0069 0.0069 0.0069 179 +0.00(+0.80%)
Aug 04, 2024 0.0068 0.0068 0.0068 0.0068 181 +0.00(+0.22%)
Aug 02, 2024 0.0067 0.0068 0.0067 0.0068 1,599 +0.00(+1.74%)
Aug 01, 2024 0.0067 0.0067 0.0067 0.0067 153 +0.00(+0.59%)
Jul 31, 2024 0.0067 0.0067 0.0067 0.0067 101 +0.00(+1.90%)
Jul 30, 2024 0.0065 0.0066 0.0065 0.0065 149 +0.00(+0.72%)
Jul 29, 2024 0.0065 0.0065 0.0065 0.0065 120 +0.00(+0.06%)
Jul 28, 2024 0.0065 0.0065 0.0065 0.0065 190 -0.00(-0.22%)
Jul 26, 2024 0.0065 0.0065 0.0065 0.0065 1,462 +0.00(+0.00%)
Jul 25, 2024 0.0065 0.0065 0.0065 0.0065 105 -0.00(-0.02%)
Jul 24, 2024 0.0065 0.0065 0.0065 0.0065 141 +0.00(+1.29%)
Jul 23, 2024 0.0064 0.0064 0.0064 0.0064 129 +0.00(+0.86%)
Jul 22, 2024 0.0064 0.0064 0.0064 0.0064 123 +0.00(+0.19%)
Jul 21, 2024 0.0064 0.0064 0.0064 0.0064 173 +0.00(+0.06%)
Jul 19, 2024 0.0064 0.0064 0.0063 0.0064 1,346 -0.00(-0.09%)
Jul 18, 2024 0.0064 0.0064 0.0064 0.0064 94 -0.00(-0.89%)
Jul 17, 2024 0.0064 0.0064 0.0064 0.0064 138 +0.00(+1.65%)
Jul 16, 2024 0.0063 0.0063 0.0063 0.0063 137 -0.00(-0.28%)
Jul 15, 2024 0.0063 0.0063 0.0063 0.0063 132 +0.00(+0.14%)
Jul 14, 2024 0.0063 0.0063 0.0063 0.0063 162 -0.00(-0.19%)
Jul 12, 2024 0.0063 0.0063 0.0063 0.0063 1,519 +0.00(+0.88%)
Jul 11, 2024 0.0063 0.0063 0.0063 0.0063 145 +0.00(+1.47%)
Jul 10, 2024 0.0062 0.0062 0.0062 0.0062 137 -0.00(-0.18%)
Jul 09, 2024 0.0062 0.0062 0.0062 0.0062 116 -0.00(-0.35%)
Jul 08, 2024 0.0062 0.0062 0.0062 0.0062 78 -0.00(-0.02%)
Jul 07, 2024 0.0062 0.0062 0.0062 0.0062 172 +0.00(+0.02%)
Jul 05, 2024 0.0062 0.0062 0.0062 0.0062 1,419 +0.00(+0.23%)
Jul 04, 2024 0.0062 0.0062 0.0062 0.0062 135 +0.00(+0.27%)
Jul 03, 2024 0.0062 0.0062 0.0062 0.0062 124 -0.00(-0.10%)
Jul 02, 2024 0.0062 0.0062 0.0062 0.0062 108 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.