Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	67.06	67.38	66.88	67.16	2,584,369	-0.12(-0.18%)
Oct 02, 2024	67.11	67.39	66.84	67.28	1,112,028	+0.05(+0.07%)
Oct 01, 2024	67.81	67.81	66.91	67.23	1,214,286	-0.62(-0.91%)
Sep 30, 2024	67.47	67.91	67.20	67.85	2,020,168	+0.24(+0.35%)
Sep 27, 2024	67.85	67.91	67.48	67.61	1,070,858	-0.08(-0.12%)
Sep 26, 2024	67.92	67.92	67.40	67.69	1,850,335	+0.28(+0.42%)
Sep 25, 2024	67.53	67.64	67.28	67.41	1,161,203	-0.16(-0.24%)
Sep 24, 2024	67.51	67.57	67.15	67.57	1,259,771	+0.19(+0.28%)
Sep 23, 2024	67.32	67.43	67.20	67.38	1,231,099	+0.19(+0.28%)
Sep 20, 2024	67.18	67.32	66.84	67.19	1,131,444	-0.13(-0.19%)
Sep 19, 2024	67.29	67.55	66.98	67.32	1,134,977	+1.13(+1.70%)
Sep 18, 2024	66.47	67.04	66.13	66.20	3,259,559	-0.20(-0.30%)
Sep 17, 2024	66.58	66.78	66.12	66.40	1,444,290	+0.04(+0.06%)
Sep 16, 2024	66.14	66.37	65.98	66.36	2,503,217	+0.14(+0.21%)
Sep 13, 2024	65.94	66.33	65.90	66.22	1,003,282	+0.38(+0.58%)
Sep 12, 2024	65.36	65.87	65.10	65.84	1,013,706	+0.54(+0.82%)
Sep 11, 2024	64.65	65.39	63.59	65.30	1,243,396	+0.69(+1.06%)
Sep 10, 2024	64.59	64.66	63.99	64.61	1,371,923	+0.25(+0.39%)
Sep 09, 2024	64.12	64.52	63.94	64.36	1,207,377	+0.72(+1.13%)
Sep 06, 2024	64.78	64.97	63.54	63.65	2,105,594	-1.10(-1.69%)
Sep 05, 2024	64.88	65.21	64.45	64.74	1,460,878	-0.18(-0.28%)
Sep 04, 2024	64.82	65.32	64.72	64.92	3,761,178	-0.10(-0.15%)
Sep 03, 2024	66.09	66.09	64.75	65.02	1,358,234	-1.43(-2.15%)
Aug 30, 2024	66.05	66.50	65.68	66.45	929,632	+0.63(+0.95%)
Aug 29, 2024	65.98	66.44	65.69	65.82	1,299,477	+0.03(+0.05%)
Aug 28, 2024	66.09	66.18	65.41	65.79	1,002,285	-0.38(-0.57%)
Aug 27, 2024	65.97	66.24	65.81	66.17	987,201	+0.08(+0.12%)
Aug 26, 2024	66.34	66.48	65.92	66.09	1,070,995	-0.19(-0.29%)
Aug 23, 2024	65.90	66.36	65.71	66.28	981,541	+0.74(+1.13%)
Aug 22, 2024	66.27	66.35	65.40	65.54	1,085,972	-0.55(-0.83%)
Aug 21, 2024	65.89	66.20	65.72	66.09	997,302	+0.28(+0.42%)
Aug 20, 2024	65.88	66.06	65.64	65.81	1,367,375	-0.12(-0.18%)
Aug 19, 2024	65.35	65.93	65.26	65.93	1,002,335	+0.63(+0.96%)
Aug 16, 2024	64.97	65.38	64.96	65.30	836,596	+0.13(+0.20%)
Aug 15, 2024	64.68	65.19	64.68	65.17	1,278,082	+1.11(+1.73%)
Aug 14, 2024	63.93	64.18	63.62	64.06	1,317,996	+0.22(+0.34%)
Aug 13, 2024	63.15	63.86	63.15	63.84	898,639	+1.05(+1.67%)
Aug 12, 2024	62.88	63.09	62.54	62.80	1,094,166	+0.01(+0.02%)
Aug 09, 2024	62.44	62.94	62.26	62.79	1,014,390	+0.25(+0.40%)
Aug 08, 2024	61.74	62.59	61.47	62.54	1,234,223	+1.46(+2.38%)
Aug 07, 2024	62.18	62.60	61.02	61.08	1,945,642	-0.42(-0.68%)
Aug 06, 2024	61.21	62.39	61.01	61.50	3,953,368	+0.58(+0.95%)
Aug 05, 2024	60.10	61.67	60.02	60.92	3,160,528	-1.87(-2.98%)
Aug 02, 2024	63.06	63.20	62.24	62.80	1,959,860	-1.24(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.