Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	17.93	18.25	17.80	17.88	708,143	-0.02(-0.11%)
Jul 30, 2024	18.00	18.14	17.72	17.90	516,607	+0.01(+0.06%)
Jul 29, 2024	17.91	17.97	17.73	17.89	359,501	+0.03(+0.17%)
Jul 26, 2024	17.92	17.93	17.68	17.86	448,348	+0.23(+1.30%)
Jul 25, 2024	17.71	17.91	17.55	17.63	792,227	-0.03(-0.17%)
Jul 24, 2024	18.14	18.33	17.65	17.66	402,562	-0.52(-2.86%)
Jul 23, 2024	17.92	18.25	17.92	18.18	524,516	+0.15(+0.83%)
Jul 22, 2024	18.01	18.18	17.73	18.03	381,475	+0.15(+0.84%)
Jul 19, 2024	18.16	18.22	17.87	17.88	553,976	-0.34(-1.87%)
Jul 18, 2024	18.38	18.73	18.10	18.22	445,834	-0.29(-1.57%)
Jul 17, 2024	18.41	18.71	18.36	18.51	677,927	+0.02(+0.11%)
Jul 16, 2024	18.20	18.55	18.17	18.49	560,128	+0.47(+2.61%)
Jul 15, 2024	17.88	18.22	17.76	18.02	717,658	+0.31(+1.75%)
Jul 12, 2024	17.46	17.82	17.39	17.71	724,542	+0.43(+2.49%)
Jul 11, 2024	17.21	17.32	17.02	17.28	575,363	+0.44(+2.61%)
Jul 10, 2024	16.70	16.87	16.63	16.84	493,716	+0.19(+1.14%)
Jul 09, 2024	16.73	16.79	16.59	16.65	497,720	-0.15(-0.89%)
Jul 08, 2024	16.90	16.94	16.75	16.80	500,291	+0.05(+0.30%)
Jul 05, 2024	16.71	16.83	16.66	16.75	443,153	-0.07(-0.42%)
Jul 03, 2024	16.77	16.83	16.70	16.82	202,503	+0.06(+0.36%)
Jul 02, 2024	16.45	16.87	16.44	16.76	550,702	+0.39(+2.38%)
Jul 01, 2024	16.56	16.66	16.34	16.37	567,387	-0.22(-1.33%)
Jun 28, 2024	16.63	16.68	16.40	16.59	1,797,583	+0.08(+0.48%)
Jun 27, 2024	16.41	16.53	16.24	16.51	347,484	+0.15(+0.92%)
Jun 26, 2024	16.27	16.39	16.16	16.36	585,468	-0.04(-0.24%)
Jun 25, 2024	16.07	16.41	15.98	16.40	414,764	+0.28(+1.74%)
Jun 24, 2024	16.09	16.26	16.07	16.12	463,039	+0.12(+0.75%)
Jun 21, 2024	16.00	16.16	15.93	16.00	1,643,519	+0.00(+0.00%)
Jun 20, 2024	16.11	16.18	15.79	16.00	693,998	-0.21(-1.30%)
Jun 18, 2024	16.24	16.27	16.11	16.21	511,460	-0.02(-0.12%)
Jun 17, 2024	16.20	16.29	16.05	16.23	601,175	-0.05(-0.31%)
Jun 14, 2024	16.56	16.56	16.09	16.28	705,107	-0.45(-2.69%)
Jun 13, 2024	16.98	16.98	16.60	16.73	644,943	-0.28(-1.65%)
Jun 12, 2024	17.14	17.22	17.01	17.01	648,260	+0.26(+1.55%)
Jun 11, 2024	16.76	16.80	16.59	16.75	504,066	-0.14(-0.83%)
Jun 10, 2024	16.62	16.91	16.57	16.89	704,408	+0.11(+0.66%)
Jun 07, 2024	16.96	17.12	16.78	16.78	530,855	-0.37(-2.16%)
Jun 06, 2024	17.11	17.31	17.07	17.15	618,917	-0.03(-0.17%)
Jun 05, 2024	17.19	17.29	16.94	17.18	1,227,301	+0.07(+0.41%)
Jun 04, 2024	17.06	17.18	16.89	17.11	800,747	-0.08(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.