Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	10.58	10.63	10.56	10.59	183,846	+0.03(+0.28%)
Sep 30, 2024	10.52	10.56	10.51	10.56	209,280	+0.07(+0.67%)
Sep 27, 2024	10.50	10.51	10.46	10.49	181,089	+0.02(+0.19%)
Sep 26, 2024	10.51	10.51	10.46	10.47	155,403	-0.02(-0.19%)
Sep 25, 2024	10.55	10.56	10.47	10.49	199,569	-0.08(-0.76%)
Sep 24, 2024	10.53	10.57	10.49	10.57	169,401	+0.05(+0.48%)
Sep 23, 2024	10.51	10.53	10.49	10.52	110,587	+0.00(+0.00%)
Sep 20, 2024	10.55	10.55	10.51	10.52	124,082	-0.02(-0.19%)
Sep 19, 2024	10.57	10.60	10.52	10.54	174,164	-0.03(-0.28%)
Sep 18, 2024	10.55	10.57	10.51	10.57	174,125	+0.00(+0.00%)
Sep 17, 2024	10.59	10.61	10.55	10.57	165,752	-0.06(-0.56%)
Sep 16, 2024	10.67	10.70	10.61	10.63	189,101	-0.01(-0.09%)
Sep 13, 2024	10.69	10.70	10.64	10.64	156,408	-0.04(-0.37%)
Sep 12, 2024	10.62	10.69	10.62	10.68	344,936	+0.06(+0.56%)
Sep 11, 2024	10.55	10.62	10.55	10.62	214,680	+0.09(+0.85%)
Sep 10, 2024	10.54	10.54	10.50	10.53	159,709	-0.01(-0.09%)
Sep 09, 2024	10.51	10.54	10.43	10.54	122,046	+0.05(+0.48%)
Sep 06, 2024	10.47	10.50	10.47	10.49	110,551	+0.03(+0.29%)
Sep 05, 2024	10.45	10.47	10.41	10.46	152,077	+0.04(+0.38%)
Sep 04, 2024	10.40	10.47	10.40	10.42	99,548	+0.02(+0.19%)
Sep 03, 2024	10.45	10.46	10.40	10.40	139,392	+0.00(+0.00%)
Aug 30, 2024	10.40	10.41	10.38	10.40	59,878	+0.04(+0.39%)
Aug 29, 2024	10.37	10.39	10.36	10.36	55,049	+0.01(+0.10%)
Aug 28, 2024	10.39	10.39	10.34	10.35	57,628	-0.04(-0.38%)
Aug 27, 2024	10.36	10.39	10.33	10.39	122,473	+0.01(+0.10%)
Aug 26, 2024	10.38	10.38	10.34	10.38	90,418	+0.04(+0.39%)
Aug 23, 2024	10.35	10.37	10.34	10.34	120,562	+0.00(+0.00%)
Aug 22, 2024	10.35	10.37	10.30	10.34	130,841	-0.01(-0.10%)
Aug 21, 2024	10.34	10.36	10.33	10.35	89,795	+0.04(+0.39%)
Aug 20, 2024	10.34	10.34	10.30	10.31	113,702	+0.01(+0.10%)
Aug 19, 2024	10.29	10.32	10.28	10.30	114,041	+0.00(+0.00%)
Aug 16, 2024	10.30	10.32	10.29	10.30	126,068	-0.05(-0.48%)
Aug 15, 2024	10.33	10.37	10.33	10.35	206,341	-0.05(-0.48%)
Aug 14, 2024	10.40	10.44	10.40	10.40	131,263	+0.00(+0.00%)
Aug 13, 2024	10.42	10.46	10.39	10.40	238,259	+0.04(+0.39%)
Aug 12, 2024	10.41	10.42	10.36	10.36	110,277	-0.07(-0.67%)
Aug 09, 2024	10.47	10.47	10.40	10.43	101,705	+0.03(+0.29%)
Aug 08, 2024	10.52	10.52	10.37	10.40	117,687	-0.08(-0.76%)
Aug 07, 2024	10.50	10.51	10.46	10.48	117,952	+0.00(+0.00%)
Aug 06, 2024	10.40	10.49	10.40	10.48	126,205	+0.11(+1.06%)
Aug 05, 2024	10.44	10.46	10.36	10.37	167,963	-0.09(-0.86%)
Aug 02, 2024	10.47	10.49	10.45	10.46	116,743	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.