Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.42	11.42	11.37	11.41	23,582	+0.06(+0.53%)
Aug 29, 2024	11.35	11.40	11.33	11.35	27,908	+0.02(+0.18%)
Aug 28, 2024	11.40	11.40	11.26	11.33	36,352	-0.06(-0.53%)
Aug 27, 2024	11.38	11.39	11.31	11.39	15,529	+0.00(+0.00%)
Aug 26, 2024	11.36	11.39	11.24	11.39	66,346	+0.11(+0.98%)
Aug 23, 2024	11.28	11.30	11.26	11.28	25,135	+0.06(+0.53%)
Aug 22, 2024	11.31	11.31	11.18	11.22	82,601	-0.06(-0.53%)
Aug 21, 2024	11.25	11.31	11.25	11.28	35,154	+0.02(+0.18%)
Aug 20, 2024	11.32	11.35	11.25	11.26	63,733	+0.02(+0.18%)
Aug 19, 2024	11.29	11.34	11.20	11.24	77,264	-0.10(-0.88%)
Aug 16, 2024	11.36	11.37	11.28	11.34	30,437	+0.03(+0.30%)
Aug 15, 2024	11.34	11.35	11.23	11.31	32,780	-0.04(-0.39%)
Aug 14, 2024	11.36	11.36	11.33	11.35	5,653	+0.01(+0.09%)
Aug 13, 2024	11.32	11.35	11.26	11.34	36,766	+0.08(+0.71%)
Aug 12, 2024	11.28	11.33	11.23	11.26	17,222	-0.04(-0.35%)
Aug 09, 2024	11.33	11.33	11.23	11.30	21,756	+0.05(+0.44%)
Aug 08, 2024	11.28	11.31	11.24	11.25	17,883	-0.06(-0.53%)
Aug 07, 2024	11.28	11.41	11.20	11.31	44,961	+0.06(+0.53%)
Aug 06, 2024	11.08	11.28	11.08	11.25	20,378	+0.15(+1.34%)
Aug 05, 2024	11.21	11.23	11.10	11.10	58,384	-0.15(-1.33%)
Aug 02, 2024	11.18	11.25	11.17	11.25	40,603	+0.07(+0.62%)
Aug 01, 2024	11.13	11.23	11.12	11.18	71,594	+0.07(+0.63%)
Jul 31, 2024	11.11	11.13	11.07	11.11	30,119	-0.01(-0.09%)
Jul 30, 2024	11.11	11.14	11.04	11.12	37,813	+0.01(+0.09%)
Jul 29, 2024	11.14	11.14	11.07	11.11	35,477	-0.01(-0.09%)
Jul 26, 2024	11.12	11.15	11.08	11.12	36,595	+0.00(+0.00%)
Jul 25, 2024	11.17	11.18	11.09	11.12	37,925	+0.01(+0.09%)
Jul 24, 2024	11.18	11.18	11.11	11.11	22,858	-0.08(-0.71%)
Jul 23, 2024	11.12	11.24	11.12	11.19	19,200	+0.07(+0.63%)
Jul 22, 2024	11.13	11.15	11.11	11.12	9,508	+0.00(+0.00%)
Jul 19, 2024	11.17	11.17	11.12	11.12	1,104	-0.02(-0.18%)
Jul 18, 2024	11.16	11.17	11.14	11.14	12,459	-0.04(-0.36%)
Jul 17, 2024	11.23	11.23	11.16	11.18	21,285	-0.06(-0.53%)
Jul 16, 2024	11.27	11.27	11.23	11.24	11,511	+0.02(+0.17%)
Jul 15, 2024	11.24	11.25	11.22	11.22	60,179	-0.03(-0.26%)
Jul 12, 2024	11.24	11.26	11.21	11.25	21,006	+0.01(+0.09%)
Jul 11, 2024	11.12	11.30	11.12	11.24	61,687	+0.12(+1.11%)
Jul 10, 2024	11.10	11.13	11.10	11.12	23,272	+0.01(+0.13%)
Jul 09, 2024	11.08	11.12	11.06	11.10	17,526	+0.04(+0.36%)
Jul 08, 2024	11.08	11.10	11.05	11.06	19,454	-0.04(-0.36%)
Jul 05, 2024	11.11	11.17	11.07	11.10	38,675	+0.02(+0.18%)
Jul 03, 2024	11.04	11.18	11.04	11.08	25,649	+0.02(+0.18%)
Jul 02, 2024	11.09	11.10	11.01	11.06	26,299	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.