Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	100.17	100.56	99.89	100.51	82,848	+0.72(+0.72%)
Oct 03, 2024	100.02	100.03	99.46	99.79	13,911	-0.43(-0.43%)
Oct 02, 2024	99.64	100.39	99.13	100.22	21,571	+0.99(+0.99%)
Oct 01, 2024	99.77	99.77	98.59	99.23	121,599	-1.39(-1.39%)
Sep 30, 2024	100.99	100.99	99.94	100.62	5,850	-0.01(-0.01%)
Sep 27, 2024	99.90	100.64	99.86	100.63	6,994	+0.78(+0.78%)
Sep 26, 2024	100.10	100.43	99.70	99.85	6,795	+0.51(+0.51%)
Sep 25, 2024	100.44	100.44	99.34	99.34	14,540	-0.71(-0.71%)
Sep 24, 2024	100.14	100.63	99.72	100.05	15,821	+0.51(+0.51%)
Sep 23, 2024	99.26	99.54	98.95	99.54	10,129	+0.75(+0.76%)
Sep 20, 2024	98.11	99.04	98.11	98.78	6,466	+0.05(+0.05%)
Sep 19, 2024	99.39	99.39	97.92	98.74	10,363	+2.06(+2.13%)
Sep 18, 2024	97.28	97.90	96.64	96.68	3,078	-0.36(-0.37%)
Sep 17, 2024	97.37	98.06	96.69	97.04	6,526	-0.11(-0.11%)
Sep 16, 2024	96.44	97.15	95.66	97.15	9,166	+1.01(+1.05%)
Sep 13, 2024	95.56	96.46	95.56	96.14	3,960	+1.03(+1.08%)
Sep 12, 2024	93.69	96.19	93.34	95.11	5,497	+1.63(+1.74%)
Sep 11, 2024	92.35	93.48	91.21	93.48	2,961	+0.99(+1.07%)
Sep 10, 2024	92.47	92.49	92.12	92.49	35,557	-0.06(-0.07%)
Sep 09, 2024	93.61	93.61	92.56	92.56	4,556	-0.39(-0.42%)
Sep 06, 2024	93.99	94.45	92.78	92.94	13,981	-1.03(-1.10%)
Sep 05, 2024	93.91	94.05	93.52	93.98	12,643	-0.57(-0.61%)
Sep 04, 2024	91.77	94.65	91.77	94.55	6,010	+2.83(+3.09%)
Sep 03, 2024	92.90	92.90	91.53	91.72	6,482	-1.90(-2.03%)
Aug 30, 2024	93.35	93.83	92.89	93.62	3,391	+0.48(+0.52%)
Aug 29, 2024	93.03	93.39	92.73	93.13	3,896	+0.44(+0.47%)
Aug 28, 2024	93.14	93.14	91.95	92.69	14,141	-0.58(-0.62%)
Aug 27, 2024	94.12	94.29	93.09	93.27	4,362	-1.89(-1.99%)
Aug 26, 2024	95.02	95.60	94.89	95.16	5,115	-0.14(-0.15%)
Aug 23, 2024	93.92	95.53	93.81	95.31	6,504	+2.01(+2.15%)
Aug 22, 2024	94.35	94.35	93.29	93.30	13,608	-1.26(-1.33%)
Aug 21, 2024	94.93	94.93	93.78	94.56	10,371	+0.22(+0.23%)
Aug 20, 2024	93.61	94.42	93.30	94.34	8,977	+0.30(+0.32%)
Aug 19, 2024	93.26	94.04	93.14	94.04	7,189	+1.33(+1.43%)
Aug 16, 2024	91.48	92.88	91.37	92.71	14,367	+0.55(+0.60%)
Aug 15, 2024	90.71	92.30	90.71	92.16	11,473	+2.84(+3.18%)
Aug 14, 2024	87.97	89.33	87.97	89.33	735	+1.36(+1.55%)
Aug 13, 2024	86.81	87.97	86.46	87.97	3,519	+0.76(+0.87%)
Aug 12, 2024	89.43	89.43	87.14	87.20	6,995	-2.25(-2.51%)
Aug 09, 2024	88.88	89.45	88.76	89.45	16,596	+0.11(+0.12%)
Aug 08, 2024	88.63	89.34	87.96	89.34	5,199	+1.22(+1.38%)
Aug 07, 2024	90.60	90.90	88.06	88.12	10,163	+2.05(+2.38%)
Aug 06, 2024	83.32	86.35	82.96	86.07	5,694	+5.29(+6.55%)
Aug 05, 2024	80.36	81.71	79.78	80.78	13,257	-3.66(-4.33%)
Aug 02, 2024	85.23	85.52	84.23	84.44	4,491	-2.61(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.