Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	12.46	12.55	12.45	12.53	20,918	+0.07(+0.56%)
Jul 01, 2024	12.40	12.53	12.40	12.46	54,960	+0.03(+0.24%)
Jun 28, 2024	12.47	12.53	12.40	12.43	86,767	+0.02(+0.16%)
Jun 27, 2024	12.44	12.45	12.37	12.41	64,190	+0.01(+0.08%)
Jun 26, 2024	12.47	12.47	12.32	12.40	66,127	-0.03(-0.24%)
Jun 25, 2024	12.48	12.48	12.37	12.43	41,830	+0.02(+0.16%)
Jun 24, 2024	12.48	12.48	12.37	12.41	46,260	-0.09(-0.72%)
Jun 21, 2024	12.51	12.51	12.40	12.50	40,659	+0.04(+0.36%)
Jun 20, 2024	12.46	12.57	12.40	12.46	68,951	+0.06(+0.48%)
Jun 18, 2024	12.50	12.53	12.38	12.40	83,270	+0.00(+0.00%)
Jun 17, 2024	12.56	12.60	12.38	12.40	68,143	-0.17(-1.34%)
Jun 14, 2024	12.58	12.72	12.51	12.56	38,099	+0.01(+0.08%)
Jun 13, 2024	12.61	12.61	12.51	12.55	25,277	-0.03(-0.24%)
Jun 12, 2024	12.69	12.72	12.46	12.58	67,354	-0.03(-0.24%)
Jun 11, 2024	12.64	12.65	12.56	12.61	21,972	+0.02(+0.16%)
Jun 10, 2024	12.69	12.71	12.59	12.59	20,448	-0.06(-0.47%)
Jun 07, 2024	12.52	12.68	12.52	12.65	36,490	+0.05(+0.39%)
Jun 06, 2024	12.61	12.68	12.56	12.60	33,433	+0.04(+0.32%)
Jun 05, 2024	12.50	12.56	12.49	12.56	32,167	+0.09(+0.72%)
Jun 04, 2024	12.62	12.63	12.46	12.47	45,569	-0.09(-0.71%)
Jun 03, 2024	12.56	12.64	12.50	12.56	32,153	+0.09(+0.72%)
May 31, 2024	12.50	12.50	12.46	12.47	35,999	+0.05(+0.40%)
May 30, 2024	12.38	12.43	12.30	12.43	47,849	+0.09(+0.72%)
May 29, 2024	12.30	12.35	12.25	12.34	45,016	+0.04(+0.32%)
May 28, 2024	12.40	12.41	12.29	12.30	41,212	-0.10(-0.80%)
May 24, 2024	12.46	12.46	12.35	12.40	48,782	+0.01(+0.08%)
May 23, 2024	12.49	12.49	12.32	12.39	67,701	-0.07(-0.56%)
May 22, 2024	12.55	12.59	12.43	12.46	56,442	-0.17(-1.34%)
May 21, 2024	12.63	12.63	12.57	12.62	32,548	+0.03(+0.24%)
May 20, 2024	12.62	12.70	12.56	12.59	44,661	-0.03(-0.24%)
May 17, 2024	12.67	12.70	12.62	12.62	54,021	-0.01(-0.08%)
May 16, 2024	12.63	12.63	12.58	12.63	44,555	+0.06(+0.47%)
May 15, 2024	12.56	12.58	12.52	12.57	52,146	+0.08(+0.63%)
May 14, 2024	12.50	12.51	12.45	12.49	55,102	+0.04(+0.32%)
May 13, 2024	12.45	12.51	12.34	12.46	23,509	+0.00(+0.00%)
May 10, 2024	12.55	12.55	12.42	12.46	70,188	+0.01(+0.08%)
May 09, 2024	12.62	12.64	12.41	12.45	57,174	-0.16(-1.26%)
May 08, 2024	12.54	12.70	12.51	12.60	114,311	+0.08(+0.63%)
May 07, 2024	12.39	12.55	12.35	12.52	82,506	+0.25(+2.02%)
May 06, 2024	12.25	12.34	12.23	12.28	50,821	+0.04(+0.32%)
May 03, 2024	12.26	12.30	12.21	12.24	31,440	+0.05(+0.41%)
May 02, 2024	12.22	12.22	12.13	12.19	62,485	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.