Summit Hotel Properties (NY: INN )

6.310 -0.200 (-3.07%)

Official Closing Price Updated: 7:00 PM EST, Nov 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	6.540	6.570	6.310	6.310	479,075	-0.20(-3.07%)
Nov 13, 2024	6.550	6.600	6.470	6.510	341,047	+0.00(+0.00%)
Nov 12, 2024	6.450	6.545	6.430	6.510	544,070	-0.02(-0.31%)
Nov 11, 2024	6.630	6.650	6.510	6.530	447,638	-0.02(-0.31%)
Nov 08, 2024	6.390	6.575	6.330	6.550	1,138,926	+0.15(+2.34%)
Nov 07, 2024	6.500	6.510	6.370	6.400	606,421	-0.09(-1.39%)
Nov 06, 2024	6.380	6.520	6.250	6.490	1,381,513	+0.43(+7.10%)
Nov 05, 2024	5.990	6.180	5.940	6.060	1,092,810	-0.12(-1.94%)
Nov 04, 2024	6.080	6.270	6.070	6.180	727,730	+0.07(+1.15%)
Nov 01, 2024	6.150	6.230	6.090	6.110	606,263	-0.01(-0.16%)
Oct 31, 2024	6.400	6.400	6.110	6.120	809,805	-0.25(-3.92%)
Oct 30, 2024	6.280	6.425	6.280	6.370	625,559	+0.07(+1.11%)
Oct 29, 2024	6.220	6.320	6.195	6.300	444,962	+0.02(+0.32%)
Oct 28, 2024	6.300	6.330	6.250	6.280	317,744	+0.06(+0.96%)
Oct 25, 2024	6.310	6.310	6.210	6.220	425,659	-0.05(-0.80%)
Oct 24, 2024	6.150	6.270	6.095	6.270	605,143	+0.12(+1.95%)
Oct 23, 2024	6.260	6.270	6.090	6.150	769,437	-0.15(-2.38%)
Oct 22, 2024	6.370	6.405	6.300	6.300	568,640	-0.11(-1.72%)
Oct 21, 2024	6.480	6.540	6.390	6.410	669,936	-0.10(-1.54%)
Oct 18, 2024	6.610	6.610	6.500	6.510	660,166	-0.07(-1.06%)
Oct 17, 2024	6.640	6.640	6.560	6.580	920,810	-0.07(-1.05%)
Oct 16, 2024	6.690	6.700	6.635	6.650	544,221	+0.01(+0.15%)
Oct 15, 2024	6.620	6.749	6.600	6.640	695,974	+0.03(+0.45%)
Oct 14, 2024	6.640	6.650	6.580	6.610	334,126	-0.05(-0.75%)
Oct 11, 2024	6.640	6.670	6.560	6.660	818,286	+0.04(+0.60%)
Oct 10, 2024	6.550	6.615	6.500	6.620	541,661	+0.02(+0.30%)
Oct 09, 2024	6.690	6.740	6.600	6.600	564,734	-0.11(-1.64%)
Oct 08, 2024	6.860	6.860	6.645	6.710	924,603	-0.14(-2.04%)
Oct 07, 2024	7.100	7.170	6.850	6.850	683,366	-0.29(-4.06%)
Oct 04, 2024	7.000	7.220	6.980	7.140	1,914,145	+0.23(+3.33%)
Oct 03, 2024	6.950	6.950	6.835	6.910	798,260	-0.05(-0.72%)
Oct 02, 2024	6.840	6.980	6.840	6.960	2,274,758	+0.05(+0.72%)
Oct 01, 2024	6.860	6.955	6.760	6.910	802,998	+0.05(+0.73%)
Sep 30, 2024	6.830	6.880	6.790	6.860	1,005,835	-0.01(-0.15%)
Sep 27, 2024	6.980	7.000	6.860	6.870	635,599	-0.06(-0.87%)
Sep 26, 2024	6.910	6.955	6.855	6.930	685,659	+0.09(+1.32%)
Sep 25, 2024	6.970	6.970	6.820	6.840	969,705	-0.15(-2.15%)
Sep 24, 2024	6.960	7.010	6.925	6.990	631,157	+0.03(+0.43%)
Sep 23, 2024	7.060	7.080	6.900	6.960	1,190,453	-0.04(-0.57%)
Sep 20, 2024	6.860	7.035	6.850	7.000	2,232,216	+0.03(+0.43%)
Sep 19, 2024	6.680	6.980	6.655	6.970	1,073,650	+0.42(+6.41%)
Sep 18, 2024	6.550	6.700	6.495	6.550	1,012,148	+0.01(+0.15%)
Sep 17, 2024	6.440	6.610	6.440	6.540	682,932	+0.14(+2.19%)
Sep 16, 2024	6.470	6.505	6.400	6.400	484,766	-0.05(-0.78%)
Sep 13, 2024	6.510	6.515	6.425	6.450	464,817	+0.01(+0.16%)
Sep 12, 2024	6.420	6.450	6.355	6.440	407,003	+0.07(+1.10%)
Sep 11, 2024	6.190	6.380	6.180	6.370	1,155,206	+0.14(+2.25%)
Sep 10, 2024	6.350	6.350	6.200	6.230	592,229	-0.10(-1.58%)
Sep 09, 2024	6.360	6.400	6.310	6.330	557,107	-0.06(-0.94%)
Sep 06, 2024	6.490	6.560	6.380	6.390	596,648	-0.09(-1.39%)
Sep 05, 2024	6.630	6.640	6.480	6.480	582,592	-0.10(-1.52%)
Sep 04, 2024	6.700	6.830	6.570	6.580	642,483	-0.15(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.