Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 355.00 363.40 340.15 351.49 176,079 -5.15(-1.44%)
Jul 30, 2024 354.84 359.85 351.98 356.64 91,829 +3.12(+0.88%)
Jul 29, 2024 354.16 359.55 351.52 353.52 67,870 -2.31(-0.65%)
Jul 26, 2024 351.11 356.36 351.11 355.83 63,136 +9.75(+2.82%)
Jul 25, 2024 338.39 354.04 336.46 346.08 63,521 +10.72(+3.20%)
Jul 24, 2024 344.39 349.64 335.04 335.36 57,116 -12.72(-3.65%)
Jul 23, 2024 342.52 350.27 342.41 348.08 62,930 +5.52(+1.61%)
Jul 22, 2024 334.82 343.32 329.98 342.56 65,885 +10.72(+3.23%)
Jul 19, 2024 333.63 336.00 330.44 331.84 52,536 -1.68(-0.50%)
Jul 18, 2024 336.17 342.86 333.07 333.52 52,191 -5.94(-1.75%)
Jul 17, 2024 337.71 343.39 336.52 339.46 115,654 -1.82(-0.53%)
Jul 16, 2024 332.00 342.37 331.44 341.28 90,833 +12.08(+3.67%)
Jul 15, 2024 325.43 337.44 325.43 329.20 100,523 +4.80(+1.48%)
Jul 12, 2024 319.79 325.18 318.37 324.40 91,860 +7.97(+2.52%)
Jul 11, 2024 312.37 319.56 312.22 316.43 69,920 +10.19(+3.33%)
Jul 10, 2024 302.20 306.97 301.36 306.24 43,868 +4.97(+1.65%)
Jul 09, 2024 299.24 302.71 299.08 301.27 64,874 +1.91(+0.64%)
Jul 08, 2024 298.54 301.68 298.52 299.37 34,364 +2.87(+0.97%)
Jul 05, 2024 294.76 296.50 292.01 296.50 31,893 +0.88(+0.30%)
Jul 03, 2024 293.82 296.48 291.81 295.62 28,961 +3.20(+1.09%)
Jul 02, 2024 295.08 295.34 290.15 292.42 78,587 +2.39(+0.82%)
Jul 01, 2024 294.86 294.86 286.60 290.04 105,542 -3.44(-1.17%)
Jun 28, 2024 295.28 295.90 290.16 293.47 233,210 +0.82(+0.28%)
Jun 27, 2024 288.31 294.65 285.35 292.65 191,988 +6.57(+2.30%)
Jun 26, 2024 279.35 286.66 279.35 286.08 54,457 +2.48(+0.87%)
Jun 25, 2024 284.99 284.99 280.68 283.60 88,228 -3.00(-1.05%)
Jun 24, 2024 284.78 289.50 280.98 286.60 60,825 +2.73(+0.96%)
Jun 21, 2024 281.58 285.91 279.66 283.87 141,643 +2.39(+0.85%)
Jun 20, 2024 278.75 282.43 276.96 281.49 66,695 +1.60(+0.57%)
Jun 18, 2024 278.66 282.63 276.33 279.89 76,435 +1.64(+0.59%)
Jun 17, 2024 279.99 280.85 277.33 278.25 88,137 -2.80(-1.00%)
Jun 14, 2024 281.47 283.34 276.93 281.05 70,118 -5.66(-1.98%)
Jun 13, 2024 286.75 286.80 280.25 286.71 77,363 -1.29(-0.45%)
Jun 12, 2024 285.25 289.66 284.65 288.00 80,805 +10.88(+3.93%)
Jun 11, 2024 277.02 278.86 274.70 277.12 52,222 -1.53(-0.55%)
Jun 10, 2024 269.47 279.98 269.47 278.65 72,331 +6.35(+2.33%)
Jun 07, 2024 278.81 279.89 271.77 272.30 41,402 -7.03(-2.52%)
Jun 06, 2024 279.77 280.64 273.25 279.33 78,270 -1.17(-0.42%)
Jun 05, 2024 276.15 286.70 276.15 280.50 99,837 +5.41(+1.97%)
Jun 04, 2024 277.48 279.61 274.18 275.08 79,131 -4.55(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.