Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	355.00	363.40	340.15	351.49	176,079	-5.15(-1.44%)
Jul 30, 2024	354.84	359.85	351.98	356.64	91,829	+3.12(+0.88%)
Jul 29, 2024	354.16	359.55	351.52	353.52	67,870	-2.31(-0.65%)
Jul 26, 2024	351.11	356.36	351.11	355.83	63,136	+9.75(+2.82%)
Jul 25, 2024	338.39	354.04	336.46	346.08	63,521	+10.72(+3.20%)
Jul 24, 2024	344.39	349.64	335.04	335.36	57,116	-12.72(-3.65%)
Jul 23, 2024	342.52	350.27	342.41	348.08	62,930	+5.52(+1.61%)
Jul 22, 2024	334.82	343.32	329.98	342.56	65,885	+10.72(+3.23%)
Jul 19, 2024	333.63	336.00	330.44	331.84	52,536	-1.68(-0.50%)
Jul 18, 2024	336.17	342.86	333.07	333.52	52,191	-5.94(-1.75%)
Jul 17, 2024	337.71	343.39	336.52	339.46	115,654	-1.82(-0.53%)
Jul 16, 2024	332.00	342.37	331.44	341.28	90,833	+12.08(+3.67%)
Jul 15, 2024	325.43	337.44	325.43	329.20	100,523	+4.80(+1.48%)
Jul 12, 2024	319.79	325.18	318.37	324.40	91,860	+7.97(+2.52%)
Jul 11, 2024	312.37	319.56	312.22	316.43	69,920	+10.19(+3.33%)
Jul 10, 2024	302.20	306.97	301.36	306.24	43,868	+4.97(+1.65%)
Jul 09, 2024	299.24	302.71	299.08	301.27	64,874	+1.91(+0.64%)
Jul 08, 2024	298.54	301.68	298.52	299.37	34,364	+2.87(+0.97%)
Jul 05, 2024	294.76	296.50	292.01	296.50	31,893	+0.88(+0.30%)
Jul 03, 2024	293.82	296.48	291.81	295.62	28,961	+3.20(+1.09%)
Jul 02, 2024	295.08	295.34	290.15	292.42	78,587	+2.39(+0.82%)
Jul 01, 2024	294.86	294.86	286.60	290.04	105,542	-3.44(-1.17%)
Jun 28, 2024	295.28	295.90	290.16	293.47	233,210	+0.82(+0.28%)
Jun 27, 2024	288.31	294.65	285.35	292.65	191,988	+6.57(+2.30%)
Jun 26, 2024	279.35	286.66	279.35	286.08	54,457	+2.48(+0.87%)
Jun 25, 2024	284.99	284.99	280.68	283.60	88,228	-3.00(-1.05%)
Jun 24, 2024	284.78	289.50	280.98	286.60	60,825	+2.73(+0.96%)
Jun 21, 2024	281.58	285.91	279.66	283.87	141,643	+2.39(+0.85%)
Jun 20, 2024	278.75	282.43	276.96	281.49	66,695	+1.60(+0.57%)
Jun 18, 2024	278.66	282.63	276.33	279.89	76,435	+1.64(+0.59%)
Jun 17, 2024	279.99	280.85	277.33	278.25	88,137	-2.80(-1.00%)
Jun 14, 2024	281.47	283.34	276.93	281.05	70,118	-5.66(-1.98%)
Jun 13, 2024	286.75	286.80	280.25	286.71	77,363	-1.29(-0.45%)
Jun 12, 2024	285.25	289.66	284.65	288.00	80,805	+10.88(+3.93%)
Jun 11, 2024	277.02	278.86	274.70	277.12	52,222	-1.53(-0.55%)
Jun 10, 2024	269.47	279.98	269.47	278.65	72,331	+6.35(+2.33%)
Jun 07, 2024	278.81	279.89	271.77	272.30	41,402	-7.03(-2.52%)
Jun 06, 2024	279.77	280.64	273.25	279.33	78,270	-1.17(-0.42%)
Jun 05, 2024	276.15	286.70	276.15	280.50	99,837	+5.41(+1.97%)
Jun 04, 2024	277.48	279.61	274.18	275.08	79,131	-4.55(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.