Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024	185.37	185.78	182.47	182.59	404,285	-3.54(-1.90%)
Jul 08, 2024	184.96	186.45	183.50	186.13	330,264	+1.99(+1.08%)
Jul 05, 2024	183.77	185.69	183.00	184.14	563,017	-1.39(-0.75%)
Jul 03, 2024	184.90	185.72	182.24	185.53	350,849	+2.25(+1.23%)
Jul 02, 2024	186.64	188.86	182.64	183.28	449,169	-2.30(-1.24%)
Jul 01, 2024	186.42	188.30	184.88	185.58	353,974	-2.53(-1.34%)
Jun 28, 2024	186.15	188.26	184.91	188.11	2,087,827	+3.00(+1.62%)
Jun 27, 2024	182.50	185.69	181.78	185.11	768,050	+2.52(+1.38%)
Jun 26, 2024	180.68	183.30	180.68	182.59	656,451	+0.68(+0.37%)
Jun 25, 2024	182.76	183.47	181.07	181.91	565,525	-1.18(-0.64%)
Jun 24, 2024	183.17	188.56	182.47	183.09	970,415	-1.69(-0.91%)
Jun 21, 2024	182.51	185.05	178.31	184.78	2,700,162	+2.98(+1.64%)
Jun 20, 2024	172.81	182.35	171.35	181.80	1,347,849	+11.55(+6.78%)
Jun 18, 2024	174.36	174.53	169.43	170.25	753,789	-4.11(-2.36%)
Jun 17, 2024	177.20	177.23	174.25	174.36	531,618	-3.22(-1.81%)
Jun 14, 2024	177.79	179.07	175.00	177.58	674,328	-0.38(-0.21%)
Jun 13, 2024	180.99	181.62	177.92	177.96	689,759	-2.09(-1.16%)
Jun 12, 2024	179.52	181.80	179.10	180.05	518,688	+2.21(+1.24%)
Jun 11, 2024	177.39	178.26	174.31	177.84	657,094	+0.86(+0.49%)
Jun 10, 2024	176.34	177.91	175.47	176.98	612,903	+0.00(+0.00%)
Jun 07, 2024	175.00	179.00	174.31	176.98	875,030	+1.77(+1.01%)
Jun 06, 2024	174.00	177.39	173.51	175.21	404,069	+0.70(+0.40%)
Jun 05, 2024	175.33	175.68	172.95	174.51	451,607	+0.00(+0.00%)
Jun 04, 2024	174.40	177.92	173.77	174.51	470,067	-1.68(-0.95%)
Jun 03, 2024	179.18	179.18	175.55	176.19	522,414	-1.74(-0.98%)
May 31, 2024	176.91	178.41	175.85	177.93	869,428	+1.88(+1.07%)
May 30, 2024	178.49	179.91	174.58	176.05	824,097	-2.38(-1.33%)
May 29, 2024	175.01	179.78	174.22	178.43	808,192	+1.16(+0.65%)
May 28, 2024	180.00	180.55	176.12	177.27	834,760	-2.84(-1.58%)
May 24, 2024	186.69	186.91	179.44	180.11	1,097,555	-6.79(-3.63%)
May 23, 2024	189.99	190.41	185.39	186.90	891,880	-2.47(-1.30%)
May 22, 2024	191.21	192.01	189.04	189.37	705,753	-1.89(-0.99%)
May 21, 2024	190.13	191.31	188.33	191.26	752,188	-0.24(-0.13%)
May 20, 2024	188.39	191.51	186.15	191.50	639,904	+3.70(+1.97%)
May 17, 2024	187.77	188.31	183.68	187.80	808,985	-1.34(-0.71%)
May 16, 2024	190.00	190.91	188.24	189.14	964,185	-1.34(-0.70%)
May 15, 2024	189.32	191.23	186.35	190.48	970,777	+3.43(+1.83%)
May 14, 2024	193.15	194.03	186.52	187.05	1,241,699	-3.67(-1.92%)
May 13, 2024	185.00	191.44	184.27	190.72	1,903,043	+7.32(+3.99%)
May 10, 2024	182.98	188.87	180.83	183.40	1,891,367	+1.47(+0.81%)
May 09, 2024	192.16	197.15	180.28	181.93	4,990,619	-67.27(-26.99%)
May 08, 2024	247.74	250.72	246.36	249.20	817,008	-0.34(-0.14%)
May 07, 2024	247.65	250.97	245.46	249.54	421,158	+3.15(+1.28%)
May 06, 2024	243.33	247.78	242.27	246.39	414,632	+4.27(+1.76%)
May 03, 2024	242.72	245.60	240.40	242.12	347,079	+3.94(+1.65%)
May 02, 2024	236.14	243.50	233.56	238.18	397,966	+3.20(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.