Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2024	93.24	93.33	93.10	93.13	64,514	+0.16(+0.17%)
Jul 10, 2024	92.87	92.97	92.82	92.97	158,793	+0.29(+0.31%)
Jul 09, 2024	92.81	92.94	92.68	92.68	76,158	-0.04(-0.04%)
Jul 08, 2024	92.79	92.93	92.70	92.72	139,483	-0.23(-0.25%)
Jul 05, 2024	92.70	92.98	92.70	92.95	179,154	+0.36(+0.39%)
Jul 03, 2024	92.48	92.61	92.43	92.59	32,775	+0.19(+0.21%)
Jul 02, 2024	92.13	92.42	92.13	92.40	131,667	+0.30(+0.33%)
Jul 01, 2024	92.30	92.34	92.05	92.10	151,765	-0.60(-0.65%)
Jun 28, 2024	92.95	93.03	92.67	92.70	224,893	-0.18(-0.19%)
Jun 27, 2024	92.99	92.99	92.75	92.88	159,686	+0.06(+0.06%)
Jun 26, 2024	92.85	92.85	92.72	92.82	42,575	-0.13(-0.14%)
Jun 25, 2024	92.89	92.95	92.77	92.95	59,595	+0.09(+0.10%)
Jun 24, 2024	92.92	93.01	92.80	92.86	222,228	+0.01(+0.01%)
Jun 21, 2024	92.90	92.90	92.74	92.85	79,162	+0.01(+0.01%)
Jun 20, 2024	92.60	92.85	92.60	92.84	103,628	+0.04(+0.04%)
Jun 18, 2024	92.71	92.90	92.67	92.80	106,547	+0.28(+0.30%)
Jun 17, 2024	92.51	92.61	92.39	92.52	147,887	+0.06(+0.06%)
Jun 14, 2024	92.68	92.68	92.39	92.46	51,695	-0.48(-0.52%)
Jun 13, 2024	93.04	93.04	92.68	92.94	49,792	+0.15(+0.16%)
Jun 12, 2024	93.17	93.17	92.79	92.79	38,533	+0.20(+0.22%)
Jun 11, 2024	92.48	92.59	92.35	92.59	27,173	+0.20(+0.22%)
Jun 10, 2024	92.47	92.51	92.27	92.39	37,132	+0.07(+0.08%)
Jun 07, 2024	92.36	92.41	92.24	92.32	205,211	-0.20(-0.22%)
Jun 06, 2024	92.70	92.71	92.50	92.52	87,142	-0.17(-0.18%)
Jun 05, 2024	92.59	92.69	92.44	92.69	46,072	+0.35(+0.38%)
Jun 04, 2024	92.40	92.49	92.31	92.34	79,835	-0.08(-0.09%)
Jun 03, 2024	92.28	92.42	92.24	92.42	43,468	+0.27(+0.29%)
May 31, 2024	92.07	92.18	92.01	92.15	32,694	+0.31(+0.34%)
May 30, 2024	91.69	91.91	91.69	91.84	230,182	+0.23(+0.25%)
May 29, 2024	91.85	91.85	91.61	91.61	108,655	-0.27(-0.29%)
May 28, 2024	92.30	92.30	91.88	91.88	73,745	-0.29(-0.31%)
May 24, 2024	92.07	92.17	91.92	92.17	42,672	+0.33(+0.36%)
May 23, 2024	92.35	92.35	91.82	91.84	172,179	-0.31(-0.33%)
May 22, 2024	92.30	92.30	92.05	92.15	67,190	-0.14(-0.15%)
May 21, 2024	92.26	92.42	92.24	92.29	108,364	-0.04(-0.04%)
May 20, 2024	92.35	92.35	92.20	92.33	55,215	+0.17(+0.18%)
May 17, 2024	92.34	92.34	92.14	92.16	90,059	-0.06(-0.06%)
May 16, 2024	92.52	92.52	92.22	92.22	46,350	-0.19(-0.20%)
May 15, 2024	92.36	92.41	92.15	92.41	174,827	+0.39(+0.42%)
May 14, 2024	91.98	92.02	91.91	92.02	146,316	+0.11(+0.12%)
May 13, 2024	92.02	92.02	91.83	91.91	142,419	+0.04(+0.04%)
May 10, 2024	92.05	92.05	91.81	91.87	53,621	-0.19(-0.21%)
May 09, 2024	92.07	92.07	91.90	92.06	167,833	+0.03(+0.03%)
May 08, 2024	92.08	92.10	91.97	92.03	80,016	+0.23(+0.25%)
May 07, 2024	92.26	92.30	91.80	91.80	91,382	-0.54(-0.58%)
May 06, 2024	92.29	92.34	92.10	92.34	389,773	+0.17(+0.18%)
May 03, 2024	92.36	92.40	91.99	92.17	141,769	+0.31(+0.34%)
May 02, 2024	91.50	91.86	91.40	91.86	98,119	+0.50(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.