Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	8.380	8.380	8.275	8.340	1,954,791	+0.06(+0.72%)
Jun 27, 2024	8.379	8.388	8.201	8.280	1,644,129	-0.07(-0.83%)
Jun 26, 2024	8.290	8.349	8.280	8.349	1,450,125	+0.06(+0.71%)
Jun 25, 2024	8.369	8.379	8.290	8.290	1,071,272	-0.07(-0.83%)
Jun 24, 2024	8.369	8.418	8.319	8.359	2,974,210	+0.03(+0.36%)
Jun 21, 2024	8.359	8.379	8.310	8.329	1,742,338	-0.05(-0.59%)
Jun 20, 2024	8.339	8.418	8.260	8.379	1,248,812	+0.04(+0.47%)
Jun 18, 2024	8.388	8.418	8.329	8.339	1,069,485	-0.05(-0.59%)
Jun 17, 2024	8.290	8.398	8.280	8.388	1,157,851	+0.06(+0.71%)
Jun 14, 2024	8.280	8.369	8.280	8.329	855,952	-0.02(-0.24%)
Jun 13, 2024	8.270	8.359	8.231	8.349	991,148	+0.10(+1.19%)
Jun 12, 2024	8.310	8.330	8.093	8.250	2,202,699	+0.14(+1.70%)
Jun 11, 2024	8.221	8.231	8.093	8.112	1,134,060	-0.13(-1.55%)
Jun 10, 2024	8.250	8.295	8.172	8.241	879,702	-0.04(-0.48%)
Jun 07, 2024	8.290	8.329	8.250	8.280	932,982	-0.05(-0.59%)
Jun 06, 2024	8.448	8.482	8.329	8.329	1,236,961	-0.16(-1.86%)
Jun 05, 2024	8.369	8.487	8.310	8.487	1,941,656	+0.18(+2.14%)
Jun 04, 2024	8.349	8.398	8.290	8.310	1,186,737	-0.06(-0.71%)
Jun 03, 2024	8.379	8.408	8.310	8.369	1,462,915	-0.01(-0.12%)
May 31, 2024	8.339	8.379	8.290	8.379	1,074,922	+0.10(+1.19%)
May 30, 2024	8.329	8.367	8.261	8.280	2,248,306	+0.01(+0.12%)
May 29, 2024	8.251	8.280	8.125	8.270	1,192,005	-0.03(-0.35%)
May 28, 2024	8.367	8.407	8.261	8.299	2,545,671	-0.03(-0.35%)
May 24, 2024	8.251	8.338	8.193	8.329	1,074,595	+0.16(+1.90%)
May 23, 2024	8.377	8.398	8.163	8.173	1,318,877	-0.20(-2.44%)
May 22, 2024	8.377	8.426	8.348	8.377	857,388	-0.04(-0.46%)
May 21, 2024	8.397	8.416	8.348	8.416	1,039,282	+0.03(+0.35%)
May 20, 2024	8.455	8.465	8.377	8.387	2,600,145	-0.07(-0.80%)
May 17, 2024	8.445	8.484	8.387	8.455	1,297,691	+0.04(+0.46%)
May 16, 2024	8.348	8.504	8.348	8.416	2,046,402	+0.06(+0.70%)
May 15, 2024	8.455	8.465	8.299	8.358	3,087,784	+0.02(+0.23%)
May 14, 2024	8.435	8.445	8.319	8.338	1,522,225	+0.00(+0.00%)
May 13, 2024	8.377	8.377	8.265	8.338	3,521,687	+0.05(+0.59%)
May 10, 2024	8.358	8.377	8.261	8.290	1,562,547	-0.05(-0.58%)
May 09, 2024	8.319	8.347	8.261	8.338	1,736,599	+0.02(+0.23%)
May 08, 2024	8.241	8.367	8.202	8.319	2,265,313	+0.04(+0.47%)
May 07, 2024	8.319	8.382	8.246	8.280	1,984,202	+0.03(+0.35%)
May 06, 2024	8.309	8.358	8.222	8.251	2,483,422	-0.06(-0.70%)
May 03, 2024	8.406	8.494	8.261	8.309	1,566,898	+0.02(+0.23%)
May 02, 2024	8.290	8.299	8.115	8.290	809,514	+0.11(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.