Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	18.14	18.53	18.09	18.45	49,301	+0.45(+2.50%)
Jul 30, 2024	17.81	18.05	17.44	18.00	206,000	+0.30(+1.69%)
Jul 29, 2024	18.47	18.50	17.58	17.70	62,581	-0.57(-3.12%)
Jul 26, 2024	18.34	18.42	17.98	18.27	25,968	+0.13(+0.72%)
Jul 25, 2024	17.35	18.26	17.34	18.14	41,329	+0.93(+5.40%)
Jul 24, 2024	17.74	17.95	17.15	17.21	44,240	-0.56(-3.15%)
Jul 23, 2024	17.52	17.90	17.40	17.77	31,236	+0.12(+0.68%)
Jul 22, 2024	17.27	17.79	17.27	17.65	35,856	+0.17(+0.97%)
Jul 19, 2024	17.52	17.86	17.42	17.48	38,399	-0.07(-0.40%)
Jul 18, 2024	17.52	17.73	17.43	17.55	49,951	+0.35(+2.03%)
Jul 17, 2024	17.70	17.93	16.87	17.20	54,859	-0.37(-2.11%)
Jul 16, 2024	17.14	17.61	17.14	17.57	39,695	+0.53(+3.11%)
Jul 15, 2024	16.33	17.13	16.20	17.04	35,644	+0.89(+5.51%)
Jul 12, 2024	16.05	16.25	15.81	16.15	32,027	+0.08(+0.50%)
Jul 11, 2024	15.78	16.17	15.77	16.07	68,373	+0.44(+2.82%)
Jul 10, 2024	15.45	15.71	15.41	15.63	18,039	+0.20(+1.30%)
Jul 09, 2024	15.49	15.79	15.43	15.43	19,190	-0.38(-2.40%)
Jul 08, 2024	15.66	16.18	15.28	15.81	39,338	+0.33(+2.13%)
Jul 05, 2024	16.15	16.15	15.27	15.48	82,031	-0.72(-4.44%)
Jul 03, 2024	16.02	16.25	15.82	16.20	29,286	+0.15(+0.93%)
Jul 02, 2024	16.39	16.40	15.80	16.05	40,572	-0.47(-2.85%)
Jul 01, 2024	16.90	17.32	16.46	16.52	29,904	-0.34(-2.02%)
Jun 28, 2024	16.89	17.49	16.52	16.86	304,971	+0.15(+0.90%)
Jun 27, 2024	16.71	16.92	16.35	16.71	26,181	+0.18(+1.09%)
Jun 26, 2024	16.41	16.71	16.28	16.53	38,627	+0.03(+0.18%)
Jun 25, 2024	16.57	16.71	16.48	16.50	15,374	-0.23(-1.37%)
Jun 24, 2024	16.52	17.05	16.15	16.73	22,741	+0.13(+0.78%)
Jun 21, 2024	16.93	17.14	16.52	16.60	51,347	-0.33(-1.95%)
Jun 20, 2024	16.77	17.10	16.77	16.93	23,885	+0.09(+0.53%)
Jun 18, 2024	16.99	17.71	16.82	16.84	35,418	-0.22(-1.29%)
Jun 17, 2024	17.00	17.23	16.75	17.06	34,861	-0.17(-0.99%)
Jun 14, 2024	16.99	17.34	16.75	17.23	29,416	+0.08(+0.47%)
Jun 13, 2024	17.63	17.82	17.02	17.15	17,093	-0.42(-2.39%)
Jun 12, 2024	18.34	18.76	17.51	17.57	33,285	-0.39(-2.17%)
Jun 11, 2024	17.62	18.07	17.59	17.96	26,653	+0.33(+1.87%)
Jun 10, 2024	17.18	17.74	17.18	17.63	40,912	+0.39(+2.26%)
Jun 07, 2024	16.73	17.27	16.49	17.24	94,486	+0.37(+2.19%)
Jun 06, 2024	16.38	16.89	16.32	16.87	24,112	+0.39(+2.37%)
Jun 05, 2024	16.51	16.60	16.10	16.48	60,186	+0.00(+0.00%)
Jun 04, 2024	17.34	17.34	16.25	16.48	64,374	-0.94(-5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.