Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	10.27	10.34	10.13	10.21	681,526	-0.06(-0.58%)
Sep 30, 2024	10.24	10.41	10.22	10.27	723,937	+0.05(+0.49%)
Sep 27, 2024	10.21	10.29	10.18	10.22	1,718,482	+0.15(+1.49%)
Sep 26, 2024	10.19	10.23	10.06	10.07	545,579	-0.03(-0.30%)
Sep 25, 2024	10.16	10.17	10.07	10.10	634,621	-0.03(-0.30%)
Sep 24, 2024	10.10	10.16	10.03	10.13	550,938	+0.24(+2.43%)
Sep 23, 2024	9.900	9.950	9.810	9.890	946,006	-0.11(-1.10%)
Sep 20, 2024	10.12	10.12	9.940	10.00	1,557,633	-0.12(-1.19%)
Sep 19, 2024	10.23	10.27	10.11	10.12	924,763	-0.09(-0.88%)
Sep 18, 2024	10.12	10.33	10.10	10.21	575,464	+0.13(+1.29%)
Sep 17, 2024	10.07	10.13	10.02	10.08	493,759	+0.00(+0.00%)
Sep 16, 2024	9.990	10.09	9.930	10.08	725,132	+0.26(+2.65%)
Sep 13, 2024	9.850	9.905	9.800	9.820	365,476	+0.10(+1.03%)
Sep 12, 2024	9.610	9.720	9.600	9.720	253,412	+0.05(+0.52%)
Sep 11, 2024	9.690	9.715	9.590	9.670	352,650	+0.03(+0.31%)
Sep 10, 2024	9.660	9.720	9.585	9.640	647,972	-0.08(-0.82%)
Sep 09, 2024	9.680	9.735	9.630	9.720	361,884	-0.07(-0.72%)
Sep 06, 2024	9.950	9.990	9.760	9.790	641,507	-0.08(-0.81%)
Sep 05, 2024	9.860	9.920	9.800	9.870	856,109	+0.19(+1.96%)
Sep 04, 2024	9.500	9.755	9.490	9.680	984,323	+0.22(+2.33%)
Sep 03, 2024	9.370	9.490	9.340	9.460	802,288	+0.21(+2.27%)
Aug 30, 2024	9.040	9.270	9.040	9.250	779,153	+0.04(+0.43%)
Aug 29, 2024	9.170	9.230	9.050	9.210	747,088	-0.11(-1.18%)
Aug 28, 2024	9.320	9.370	9.260	9.320	742,394	-0.08(-0.85%)
Aug 27, 2024	9.490	9.490	9.390	9.400	272,872	-0.11(-1.16%)
Aug 26, 2024	9.590	9.630	9.510	9.510	499,523	-0.17(-1.76%)
Aug 23, 2024	9.390	9.730	9.390	9.680	925,053	+0.36(+3.86%)
Aug 22, 2024	9.430	9.495	9.305	9.320	541,961	-0.28(-2.92%)
Aug 21, 2024	9.680	9.680	9.520	9.600	500,319	+0.05(+0.52%)
Aug 20, 2024	9.590	9.620	9.530	9.550	472,394	-0.08(-0.83%)
Aug 19, 2024	9.560	9.750	9.550	9.630	933,795	+0.10(+1.05%)
Aug 16, 2024	9.450	9.555	9.420	9.530	477,562	+0.25(+2.69%)
Aug 15, 2024	9.430	9.450	9.270	9.280	464,366	-0.14(-1.49%)
Aug 14, 2024	9.380	9.520	9.375	9.420	542,663	+0.06(+0.64%)
Aug 13, 2024	9.270	9.375	9.245	9.360	448,987	+0.18(+1.96%)
Aug 12, 2024	9.280	9.360	9.175	9.180	497,789	-0.01(-0.11%)
Aug 09, 2024	9.240	9.240	9.110	9.190	565,380	+0.14(+1.55%)
Aug 08, 2024	8.870	9.090	8.835	9.050	567,041	+0.19(+2.14%)
Aug 07, 2024	8.800	8.920	8.790	8.860	720,482	+0.19(+2.19%)
Aug 06, 2024	8.570	8.740	8.570	8.670	672,767	+0.16(+1.88%)
Aug 05, 2024	8.490	8.585	8.440	8.510	700,329	-0.24(-2.74%)
Aug 02, 2024	8.870	8.870	8.645	8.750	1,505,780	-0.07(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.