Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	60.29	60.29	59.95	60.12	288,245	+0.08(+0.13%)
Aug 29, 2024	60.25	60.25	60.01	60.04	280,032	-0.15(-0.25%)
Aug 28, 2024	60.26	60.31	60.09	60.19	299,114	-0.14(-0.23%)
Aug 27, 2024	59.51	60.37	59.51	60.33	158,534	+0.13(+0.22%)
Aug 26, 2024	60.20	60.38	60.15	60.20	200,502	+0.00(+0.00%)
Aug 23, 2024	59.91	60.24	59.83	60.20	183,485	+0.62(+1.04%)
Aug 22, 2024	59.79	59.84	59.51	59.58	132,852	-0.26(-0.43%)
Aug 21, 2024	59.75	59.95	59.72	59.84	182,403	+0.21(+0.35%)
Aug 20, 2024	59.67	59.75	59.51	59.63	136,094	-0.10(-0.17%)
Aug 19, 2024	59.56	59.80	59.53	59.73	181,746	+0.47(+0.79%)
Aug 16, 2024	59.03	59.29	59.03	59.26	179,769	+0.43(+0.73%)
Aug 15, 2024	58.64	58.95	58.64	58.83	203,791	+0.28(+0.48%)
Aug 14, 2024	58.56	58.60	58.42	58.55	220,116	+0.07(+0.12%)
Aug 13, 2024	58.27	58.53	58.27	58.48	173,451	+0.35(+0.60%)
Aug 12, 2024	58.09	58.24	58.06	58.13	167,182	+0.11(+0.19%)
Aug 09, 2024	57.94	58.10	57.88	58.02	401,644	+0.21(+0.36%)
Aug 08, 2024	57.51	57.94	57.51	57.81	396,331	+0.69(+1.21%)
Aug 07, 2024	57.59	57.67	57.11	57.12	343,670	+0.30(+0.53%)
Aug 06, 2024	56.61	57.09	56.61	56.82	328,113	+0.05(+0.09%)
Aug 05, 2024	55.62	56.98	55.62	56.77	414,449	-1.23(-2.12%)
Aug 02, 2024	58.03	58.03	57.77	58.00	368,304	-0.16(-0.28%)
Aug 01, 2024	58.48	58.66	58.02	58.16	411,148	-0.50(-0.85%)
Jul 31, 2024	58.56	58.78	58.37	58.66	198,739	+0.70(+1.21%)
Jul 30, 2024	57.94	58.02	57.81	57.96	501,516	-0.08(-0.14%)
Jul 29, 2024	58.16	58.16	57.95	58.04	352,376	-0.13(-0.22%)
Jul 26, 2024	58.14	58.30	58.08	58.17	477,520	+0.45(+0.78%)
Jul 25, 2024	57.52	57.98	57.52	57.72	355,717	-0.15(-0.26%)
Jul 24, 2024	58.08	58.18	57.85	57.87	238,189	-0.25(-0.43%)
Jul 23, 2024	58.27	58.32	58.10	58.12	364,856	-0.27(-0.46%)
Jul 22, 2024	58.45	58.45	58.27	58.39	244,224	+0.27(+0.46%)
Jul 19, 2024	58.39	58.39	58.08	58.12	369,804	-0.39(-0.67%)
Jul 18, 2024	58.82	58.92	58.50	58.51	705,841	-0.05(-0.09%)
Jul 17, 2024	58.59	58.67	58.51	58.56	192,106	-0.30(-0.51%)
Jul 16, 2024	58.63	58.86	58.62	58.86	118,885	+0.30(+0.51%)
Jul 15, 2024	58.68	58.73	58.52	58.56	304,115	-0.14(-0.24%)
Jul 12, 2024	58.58	58.81	58.58	58.70	198,732	+0.24(+0.41%)
Jul 11, 2024	58.48	58.53	58.34	58.46	232,486	+0.31(+0.53%)
Jul 10, 2024	58.18	58.19	58.05	58.15	268,784	+0.14(+0.24%)
Jul 09, 2024	57.95	58.09	57.95	58.01	363,197	+0.11(+0.19%)
Jul 08, 2024	58.05	58.05	57.89	57.90	242,059	-0.14(-0.24%)
Jul 05, 2024	57.88	58.04	57.80	58.04	326,512	+0.21(+0.36%)
Jul 03, 2024	57.53	57.85	57.52	57.83	432,777	+0.30(+0.52%)
Jul 02, 2024	57.24	57.53	57.24	57.53	240,224	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.