Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	11.42	11.45	11.38	11.44	326,041	+0.02(+0.18%)
Aug 29, 2024	11.34	11.42	11.32	11.42	370,193	+0.08(+0.71%)
Aug 28, 2024	11.33	11.34	11.27	11.34	192,110	+0.01(+0.09%)
Aug 27, 2024	11.27	11.33	11.25	11.33	182,312	+0.07(+0.62%)
Aug 26, 2024	11.29	11.31	11.25	11.26	268,170	+0.01(+0.09%)
Aug 23, 2024	11.23	11.28	11.20	11.25	266,474	+0.05(+0.45%)
Aug 22, 2024	11.20	11.22	11.15	11.20	270,194	+0.00(+0.00%)
Aug 21, 2024	11.20	11.23	11.14	11.20	335,113	+0.06(+0.54%)
Aug 20, 2024	11.09	11.14	11.06	11.14	349,412	+0.08(+0.72%)
Aug 19, 2024	11.01	11.06	10.98	11.06	377,230	+0.05(+0.45%)
Aug 16, 2024	10.96	11.01	10.91	11.01	407,640	+0.09(+0.82%)
Aug 15, 2024	11.01	11.02	10.85	10.92	739,008	-0.10(-0.94%)
Aug 14, 2024	11.03	11.06	10.99	11.02	179,702	+0.00(+0.00%)
Aug 13, 2024	11.02	11.02	10.95	11.02	344,585	+0.07(+0.64%)
Aug 12, 2024	10.91	10.95	10.84	10.95	397,665	+0.07(+0.64%)
Aug 09, 2024	10.86	10.89	10.77	10.88	598,950	+0.08(+0.74%)
Aug 08, 2024	10.89	10.89	10.79	10.81	385,195	-0.04(-0.37%)
Aug 07, 2024	10.84	10.93	10.81	10.85	569,732	+0.05(+0.46%)
Aug 06, 2024	10.74	10.80	10.70	10.80	813,349	+0.14(+1.31%)
Aug 05, 2024	10.66	10.70	10.60	10.66	595,617	-0.14(-1.29%)
Aug 02, 2024	10.76	10.81	10.72	10.80	938,747	+0.09(+0.84%)
Aug 01, 2024	10.74	10.78	10.69	10.71	920,515	+0.05(+0.47%)
Jul 31, 2024	10.64	10.69	10.61	10.66	587,459	+0.05(+0.47%)
Jul 30, 2024	10.62	10.63	10.58	10.61	453,095	+0.01(+0.09%)
Jul 29, 2024	10.62	10.64	10.58	10.60	508,300	+0.01(+0.09%)
Jul 26, 2024	10.59	10.64	10.57	10.59	759,407	+0.01(+0.09%)
Jul 25, 2024	10.61	10.63	10.54	10.58	682,057	+0.01(+0.09%)
Jul 24, 2024	10.59	10.62	10.55	10.57	524,872	-0.06(-0.56%)
Jul 23, 2024	10.64	10.65	10.58	10.63	545,545	+0.02(+0.19%)
Jul 22, 2024	10.67	10.69	10.59	10.61	707,747	+0.00(+0.00%)
Jul 19, 2024	10.63	10.64	10.56	10.61	263,358	-0.05(-0.47%)
Jul 18, 2024	10.72	10.72	10.63	10.66	293,751	-0.05(-0.46%)
Jul 17, 2024	10.72	10.78	10.65	10.71	468,478	-0.02(-0.19%)
Jul 16, 2024	10.76	10.79	10.66	10.73	604,802	+0.00(+0.00%)
Jul 15, 2024	10.76	10.77	10.69	10.73	439,593	-0.01(-0.13%)
Jul 12, 2024	10.71	10.77	10.71	10.74	562,191	+0.04(+0.37%)
Jul 11, 2024	10.65	10.73	10.65	10.70	484,054	+0.12(+1.12%)
Jul 10, 2024	10.60	10.67	10.55	10.58	943,130	+0.02(+0.19%)
Jul 09, 2024	10.59	10.60	10.51	10.56	526,178	-0.02(-0.19%)
Jul 08, 2024	10.63	10.64	10.57	10.58	471,799	-0.05(-0.46%)
Jul 05, 2024	10.72	10.75	10.60	10.63	640,434	-0.03(-0.28%)
Jul 03, 2024	10.71	10.77	10.62	10.66	307,285	+0.00(+0.00%)
Jul 02, 2024	10.74	10.81	10.65	10.66	435,407	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.