Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	107.89	108.20	107.64	108.18	1,585,769	+0.59(+0.55%)
Jul 30, 2024	107.61	107.71	107.45	107.59	693,478	+0.08(+0.07%)
Jul 29, 2024	107.59	107.60	107.42	107.51	973,282	+0.11(+0.10%)
Jul 26, 2024	107.36	107.44	107.22	107.40	1,458,949	+0.34(+0.32%)
Jul 25, 2024	106.94	107.24	106.93	107.06	1,073,154	+0.26(+0.24%)
Jul 24, 2024	107.23	107.34	106.80	106.80	1,252,935	-0.32(-0.30%)
Jul 23, 2024	107.20	107.34	107.11	107.12	2,039,619	-0.06(-0.06%)
Jul 22, 2024	107.29	107.35	107.01	107.18	2,347,864	-0.13(-0.12%)
Jul 19, 2024	107.46	107.48	107.29	107.31	1,948,197	-0.26(-0.24%)
Jul 18, 2024	107.68	107.83	107.56	107.57	1,272,886	-0.24(-0.22%)
Jul 17, 2024	107.75	107.90	107.65	107.81	956,044	+0.04(+0.04%)
Jul 16, 2024	107.59	107.86	107.53	107.77	818,192	+0.33(+0.31%)
Jul 15, 2024	107.42	107.57	107.33	107.44	930,158	-0.07(-0.07%)
Jul 12, 2024	107.41	107.52	107.28	107.51	1,678,805	+0.17(+0.16%)
Jul 11, 2024	107.43	107.52	107.26	107.34	1,321,075	+0.32(+0.30%)
Jul 10, 2024	106.90	107.04	106.86	107.02	1,476,015	+0.20(+0.19%)
Jul 09, 2024	106.90	106.96	106.69	106.82	4,961,650	-0.16(-0.15%)
Jul 08, 2024	106.94	107.09	106.83	106.98	1,156,452	-0.04(-0.04%)
Jul 05, 2024	106.88	107.14	106.74	107.02	1,192,509	+0.48(+0.45%)
Jul 03, 2024	106.27	106.64	106.27	106.54	854,299	+0.42(+0.40%)
Jul 02, 2024	106.25	106.30	105.99	106.12	2,341,945	+0.20(+0.19%)
Jul 01, 2024	105.99	106.31	105.85	105.92	4,484,001	-0.86(-0.81%)
Jun 28, 2024	107.35	107.38	106.76	106.78	1,960,867	-0.33(-0.31%)
Jun 27, 2024	107.14	107.24	107.08	107.11	780,360	+0.20(+0.19%)
Jun 26, 2024	106.86	106.97	106.78	106.91	1,982,210	-0.32(-0.30%)
Jun 25, 2024	107.03	107.23	107.02	107.23	2,228,711	+0.13(+0.12%)
Jun 24, 2024	107.07	107.12	106.96	107.10	950,074	+0.06(+0.06%)
Jun 21, 2024	107.29	107.37	107.02	107.04	1,022,817	-0.16(-0.15%)
Jun 20, 2024	106.81	107.20	106.80	107.20	3,173,474	+0.02(+0.02%)
Jun 18, 2024	106.99	107.24	106.94	107.18	1,401,809	+0.43(+0.40%)
Jun 17, 2024	106.65	106.76	106.57	106.75	1,020,404	-0.15(-0.14%)
Jun 14, 2024	106.87	107.00	106.77	106.90	1,395,643	+0.13(+0.12%)
Jun 13, 2024	106.63	107.00	106.58	106.77	1,906,088	+0.42(+0.39%)
Jun 12, 2024	106.78	106.91	106.30	106.35	1,989,825	+0.16(+0.15%)
Jun 11, 2024	105.99	106.25	105.89	106.19	2,400,368	+0.29(+0.27%)
Jun 10, 2024	105.98	106.02	105.86	105.90	2,040,237	-0.15(-0.14%)
Jun 07, 2024	106.30	106.30	106.05	106.05	2,165,234	-0.88(-0.82%)
Jun 06, 2024	106.86	106.99	106.78	106.93	1,778,481	-0.09(-0.08%)
Jun 05, 2024	106.85	107.02	106.58	107.02	2,253,445	+0.27(+0.25%)
Jun 04, 2024	106.60	106.80	106.52	106.75	1,787,878	+0.33(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.