Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.220	2.230	2.200	2.220	31,810,304	+0.00(+0.00%)
Jul 30, 2024	2.220	2.240	2.205	2.220	11,888,490	-0.02(-0.89%)
Jul 29, 2024	2.220	2.240	2.200	2.240	14,931,647	+0.02(+0.90%)
Jul 26, 2024	2.210	2.230	2.200	2.220	16,013,122	+0.01(+0.45%)
Jul 25, 2024	2.240	2.250	2.200	2.210	24,234,714	-0.01(-0.45%)
Jul 24, 2024	2.240	2.260	2.220	2.220	11,735,729	-0.03(-1.33%)
Jul 23, 2024	2.270	2.280	2.250	2.250	38,241,272	-0.02(-0.88%)
Jul 22, 2024	2.270	2.300	2.260	2.270	12,890,895	+0.03(+1.34%)
Jul 19, 2024	2.310	2.310	2.240	2.240	16,660,610	-0.01(-0.44%)
Jul 18, 2024	2.310	2.320	2.250	2.250	17,289,436	-0.09(-3.85%)
Jul 17, 2024	2.320	2.350	2.320	2.340	16,592,183	-0.02(-0.85%)
Jul 16, 2024	2.340	2.360	2.320	2.360	16,944,796	+0.04(+1.72%)
Jul 15, 2024	2.340	2.350	2.320	2.320	10,927,852	-0.02(-0.85%)
Jul 12, 2024	2.340	2.350	2.320	2.340	21,415,490	+0.00(+0.00%)
Jul 11, 2024	2.380	2.380	2.330	2.340	34,439,712	-0.03(-1.27%)
Jul 10, 2024	2.360	2.380	2.340	2.370	40,048,152	+0.05(+2.16%)
Jul 09, 2024	2.290	2.340	2.280	2.320	18,769,192	+0.03(+1.31%)
Jul 08, 2024	2.310	2.330	2.270	2.290	28,759,452	-0.01(-0.43%)
Jul 05, 2024	2.240	2.320	2.240	2.300	61,582,772	+0.06(+2.68%)
Jul 03, 2024	2.210	2.250	2.200	2.240	11,672,773	+0.06(+2.94%)
Jul 02, 2024	2.186	2.196	2.156	2.176	20,197,464	-0.02(-0.91%)
Jul 01, 2024	2.236	2.256	2.186	2.196	13,929,235	-0.04(-1.79%)
Jun 28, 2024	2.236	2.266	2.216	2.236	21,379,024	-0.02(-0.88%)
Jun 27, 2024	2.246	2.266	2.216	2.256	13,999,696	+0.02(+0.89%)
Jun 26, 2024	2.216	2.246	2.206	2.236	11,733,158	-0.02(-0.88%)
Jun 25, 2024	2.296	2.306	2.256	2.256	16,385,213	-0.05(-2.16%)
Jun 24, 2024	2.326	2.346	2.306	2.306	10,116,532	+0.02(+0.87%)
Jun 21, 2024	2.276	2.306	2.266	2.286	10,932,754	+0.00(+0.00%)
Jun 20, 2024	2.316	2.336	2.266	2.286	12,091,038	+0.00(+0.22%)
Jun 18, 2024	2.310	2.348	2.271	2.281	16,115,771	-0.05(-2.07%)
Jun 17, 2024	2.310	2.339	2.305	2.329	25,199,850	+0.02(+0.84%)
Jun 14, 2024	2.290	2.319	2.281	2.310	13,606,431	+0.00(+0.00%)
Jun 13, 2024	2.300	2.319	2.271	2.310	20,156,918	+0.02(+0.84%)
Jun 12, 2024	2.348	2.358	2.271	2.290	28,397,660	-0.05(-2.07%)
Jun 11, 2024	2.348	2.368	2.329	2.339	13,487,735	+0.00(+0.00%)
Jun 10, 2024	2.339	2.348	2.319	2.339	14,229,440	-0.03(-1.22%)
Jun 07, 2024	2.387	2.416	2.358	2.368	15,734,904	-0.05(-2.00%)
Jun 06, 2024	2.368	2.426	2.368	2.416	15,788,831	+0.07(+2.88%)
Jun 05, 2024	2.358	2.377	2.339	2.348	12,584,044	-0.01(-0.25%)
Jun 04, 2024	2.345	2.378	2.316	2.354	26,998,582	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.