Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.220 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 2.220 2.230 2.200 2.220 31,810,304 +0.00(+0.00%)
Jul 30, 2024 2.220 2.240 2.205 2.220 11,888,490 -0.02(-0.89%)
Jul 29, 2024 2.220 2.240 2.200 2.240 14,931,647 +0.02(+0.90%)
Jul 26, 2024 2.210 2.230 2.200 2.220 16,013,122 +0.01(+0.45%)
Jul 25, 2024 2.240 2.250 2.200 2.210 24,234,714 -0.01(-0.45%)
Jul 24, 2024 2.240 2.260 2.220 2.220 11,735,729 -0.03(-1.33%)
Jul 23, 2024 2.270 2.280 2.250 2.250 38,241,272 -0.02(-0.88%)
Jul 22, 2024 2.270 2.300 2.260 2.270 12,890,895 +0.03(+1.34%)
Jul 19, 2024 2.310 2.310 2.240 2.240 16,660,610 -0.01(-0.44%)
Jul 18, 2024 2.310 2.320 2.250 2.250 17,289,436 -0.09(-3.85%)
Jul 17, 2024 2.320 2.350 2.320 2.340 16,592,183 -0.02(-0.85%)
Jul 16, 2024 2.340 2.360 2.320 2.360 16,944,796 +0.04(+1.72%)
Jul 15, 2024 2.340 2.350 2.320 2.320 10,927,852 -0.02(-0.85%)
Jul 12, 2024 2.340 2.350 2.320 2.340 21,415,490 +0.00(+0.00%)
Jul 11, 2024 2.380 2.380 2.330 2.340 34,439,712 -0.03(-1.27%)
Jul 10, 2024 2.360 2.380 2.340 2.370 40,048,152 +0.05(+2.16%)
Jul 09, 2024 2.290 2.340 2.280 2.320 18,769,192 +0.03(+1.31%)
Jul 08, 2024 2.310 2.330 2.270 2.290 28,759,452 -0.01(-0.43%)
Jul 05, 2024 2.240 2.320 2.240 2.300 61,582,772 +0.06(+2.68%)
Jul 03, 2024 2.210 2.250 2.200 2.240 11,672,773 +0.06(+2.94%)
Jul 02, 2024 2.186 2.196 2.156 2.176 20,197,464 -0.02(-0.91%)
Jul 01, 2024 2.236 2.256 2.186 2.196 13,929,235 -0.04(-1.79%)
Jun 28, 2024 2.236 2.266 2.216 2.236 21,379,024 -0.02(-0.88%)
Jun 27, 2024 2.246 2.266 2.216 2.256 13,999,696 +0.02(+0.89%)
Jun 26, 2024 2.216 2.246 2.206 2.236 11,733,158 -0.02(-0.88%)
Jun 25, 2024 2.296 2.306 2.256 2.256 16,385,213 -0.05(-2.16%)
Jun 24, 2024 2.326 2.346 2.306 2.306 10,116,532 +0.02(+0.87%)
Jun 21, 2024 2.276 2.306 2.266 2.286 10,932,754 +0.00(+0.00%)
Jun 20, 2024 2.316 2.336 2.266 2.286 12,091,038 +0.00(+0.22%)
Jun 18, 2024 2.310 2.348 2.271 2.281 16,115,771 -0.05(-2.07%)
Jun 17, 2024 2.310 2.339 2.305 2.329 25,199,850 +0.02(+0.84%)
Jun 14, 2024 2.290 2.319 2.281 2.310 13,606,431 +0.00(+0.00%)
Jun 13, 2024 2.300 2.319 2.271 2.310 20,156,918 +0.02(+0.84%)
Jun 12, 2024 2.348 2.358 2.271 2.290 28,397,660 -0.05(-2.07%)
Jun 11, 2024 2.348 2.368 2.329 2.339 13,487,735 +0.00(+0.00%)
Jun 10, 2024 2.339 2.348 2.319 2.339 14,229,440 -0.03(-1.22%)
Jun 07, 2024 2.387 2.416 2.358 2.368 15,734,904 -0.05(-2.00%)
Jun 06, 2024 2.368 2.426 2.368 2.416 15,788,831 +0.07(+2.88%)
Jun 05, 2024 2.358 2.377 2.339 2.348 12,584,044 -0.01(-0.25%)
Jun 04, 2024 2.345 2.378 2.316 2.354 26,998,582 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.