Nuveen Real Asset Income and Growth Fund (NY: JRI )

13.22 -0.30 (-2.22%)

Official Closing Price Updated: 7:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	13.50	13.52	13.22	13.22	135,349	-0.30(-2.22%)
Nov 11, 2024	13.53	13.56	13.49	13.52	121,878	-0.01(-0.07%)
Nov 08, 2024	13.45	13.55	13.39	13.53	197,895	+0.16(+1.20%)
Nov 07, 2024	13.20	13.42	13.19	13.37	76,780	+0.12(+0.91%)
Nov 06, 2024	13.46	13.46	13.12	13.25	145,079	-0.02(-0.15%)
Nov 05, 2024	13.14	13.34	13.05	13.27	138,889	+0.17(+1.30%)
Nov 04, 2024	13.09	13.21	13.06	13.10	95,980	+0.05(+0.38%)
Nov 01, 2024	13.16	13.25	12.96	13.05	121,071	-0.03(-0.23%)
Oct 31, 2024	13.05	13.15	13.01	13.08	150,013	+0.03(+0.23%)
Oct 30, 2024	12.98	13.09	12.98	13.05	84,662	+0.07(+0.54%)
Oct 29, 2024	13.04	13.06	12.91	12.98	103,712	-0.09(-0.69%)
Oct 28, 2024	13.13	13.15	13.04	13.07	180,852	-0.02(-0.15%)
Oct 25, 2024	13.04	13.24	13.04	13.09	121,835	+0.12(+0.93%)
Oct 24, 2024	13.06	13.07	12.95	12.97	103,364	-0.08(-0.61%)
Oct 23, 2024	13.10	13.19	13.01	13.05	85,189	-0.02(-0.15%)
Oct 22, 2024	13.15	13.15	13.06	13.07	94,486	-0.08(-0.61%)
Oct 21, 2024	13.22	13.24	13.13	13.15	129,798	-0.07(-0.53%)
Oct 18, 2024	13.15	13.23	13.11	13.22	85,741	+0.07(+0.53%)
Oct 17, 2024	13.24	13.24	13.12	13.15	101,883	-0.02(-0.15%)
Oct 16, 2024	13.03	13.21	13.03	13.17	159,513	+0.14(+1.07%)
Oct 15, 2024	13.14	13.18	13.01	13.03	199,828	-0.06(-0.43%)
Oct 14, 2024	13.13	13.13	13.06	13.09	135,294	-0.03(-0.23%)
Oct 11, 2024	13.12	13.14	13.03	13.12	171,842	+0.03(+0.23%)
Oct 10, 2024	13.07	13.12	13.05	13.09	102,820	+0.00(+0.00%)
Oct 09, 2024	13.03	13.15	13.03	13.09	137,977	+0.06(+0.46%)
Oct 08, 2024	13.03	13.11	12.98	13.03	145,513	-0.02(-0.15%)
Oct 07, 2024	13.15	13.15	13.03	13.05	217,986	-0.10(-0.75%)
Oct 04, 2024	13.17	13.19	13.13	13.15	149,340	-0.02(-0.15%)
Oct 03, 2024	13.24	13.35	13.12	13.17	134,893	-0.08(-0.60%)
Oct 02, 2024	13.45	13.45	13.24	13.24	150,573	-0.15(-1.11%)
Oct 01, 2024	13.56	13.58	13.37	13.39	205,248	-0.14(-1.02%)
Sep 30, 2024	13.44	13.56	13.41	13.53	171,424	+0.09(+0.66%)
Sep 27, 2024	13.32	13.44	13.32	13.44	93,812	+0.12(+0.89%)
Sep 26, 2024	13.34	13.34	13.24	13.32	130,005	+0.07(+0.52%)
Sep 25, 2024	13.31	13.35	13.22	13.25	140,225	-0.03(-0.22%)
Sep 24, 2024	13.19	13.28	13.17	13.28	140,108	+0.12(+0.90%)
Sep 23, 2024	13.22	13.27	13.12	13.17	192,578	-0.02(-0.15%)
Sep 20, 2024	13.29	13.29	13.17	13.19	155,292	-0.08(-0.60%)
Sep 19, 2024	13.39	13.39	13.21	13.26	224,288	-0.04(-0.30%)
Sep 18, 2024	13.23	13.39	13.21	13.30	163,767	+0.06(+0.45%)
Sep 17, 2024	13.19	13.28	13.19	13.24	163,771	+0.08(+0.60%)
Sep 16, 2024	13.09	13.19	13.07	13.17	125,770	+0.11(+0.83%)
Sep 13, 2024	13.05	13.09	13.02	13.06	94,336	+0.11(+0.87%)
Sep 12, 2024	12.91	12.95	12.89	12.94	163,061	+0.03(+0.23%)
Sep 11, 2024	12.90	12.91	12.81	12.91	99,571	+0.04(+0.30%)
Sep 10, 2024	12.92	12.92	12.84	12.87	123,573	+0.01(+0.08%)
Sep 09, 2024	12.89	12.89	12.82	12.87	157,535	+0.01(+0.08%)
Sep 06, 2024	12.89	12.89	12.81	12.86	127,406	+0.03(+0.23%)
Sep 05, 2024	12.88	12.88	12.79	12.83	99,265	+0.02(+0.15%)
Sep 04, 2024	12.81	12.90	12.75	12.81	220,798	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.