Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	43.40	43.40	43.18	43.28	9,689	-0.34(-0.78%)
Oct 03, 2024	43.65	43.70	43.62	43.63	6,120	-0.10(-0.23%)
Oct 02, 2024	43.68	43.72	43.67	43.72	2,801	-0.08(-0.18%)
Oct 01, 2024	43.85	43.85	43.79	43.80	2,582	+0.11(+0.24%)
Sep 30, 2024	43.71	43.74	43.70	43.70	529	-0.11(-0.25%)
Sep 27, 2024	43.78	43.82	43.78	43.81	279	+0.10(+0.22%)
Sep 26, 2024	43.70	43.71	43.59	43.71	651	+0.01(+0.02%)
Sep 25, 2024	43.76	43.76	43.70	43.70	1,001	-0.15(-0.34%)
Sep 24, 2024	43.76	43.85	43.68	43.85	3,374	+0.07(+0.16%)
Sep 23, 2024	43.79	43.79	43.70	43.78	1,596	-0.06(-0.14%)
Sep 20, 2024	43.86	44.05	43.84	43.84	9,232	-0.00(-0.01%)
Sep 19, 2024	43.80	43.84	43.77	43.84	1,360	-0.02(-0.04%)
Sep 18, 2024	43.89	43.98	43.86	43.86	1,660	-0.11(-0.26%)
Sep 17, 2024	44.00	44.01	43.97	43.97	1,880	-0.06(-0.13%)
Sep 16, 2024	43.96	44.04	43.96	44.03	2,027	+0.08(+0.18%)
Sep 13, 2024	43.95	43.96	43.88	43.95	1,760	+0.11(+0.25%)
Sep 12, 2024	43.81	43.84	43.79	43.84	2,671	-0.04(-0.10%)
Sep 11, 2024	43.96	43.96	43.87	43.88	516	-0.05(-0.11%)
Sep 10, 2024	43.86	44.18	43.85	43.93	10,361	+0.18(+0.40%)
Sep 09, 2024	43.68	43.80	43.68	43.76	7,858	+0.08(+0.18%)
Sep 06, 2024	43.76	43.76	43.66	43.68	1,858	+0.06(+0.15%)
Sep 05, 2024	43.53	43.65	43.53	43.61	2,726	+0.09(+0.21%)
Sep 04, 2024	43.44	43.52	43.44	43.52	439	+0.24(+0.56%)
Sep 03, 2024	43.20	43.28	43.20	43.28	2,060	+0.18(+0.42%)
Aug 30, 2024	43.10	43.10	43.10	43.10	584	-0.08(-0.19%)
Aug 29, 2024	43.19	43.19	43.18	43.18	221	-0.06(-0.14%)
Aug 28, 2024	43.26	43.26	43.24	43.24	328	-0.05(-0.12%)
Aug 27, 2024	43.26	43.29	43.26	43.29	1,041	-0.05(-0.12%)
Aug 26, 2024	43.40	43.41	43.35	43.35	4,722	+0.02(+0.05%)
Aug 23, 2024	43.19	43.33	43.19	43.33	4,739	+0.21(+0.48%)
Aug 22, 2024	43.11	43.12	43.11	43.12	1,187	-0.21(-0.48%)
Aug 21, 2024	43.33	43.39	43.32	43.32	1,351	+0.12(+0.27%)
Aug 20, 2024	43.21	43.21	43.21	43.21	23	+0.13(+0.31%)
Aug 19, 2024	43.02	43.07	43.02	43.07	2,965	+0.06(+0.14%)
Aug 16, 2024	43.01	43.01	43.01	43.01	100	+0.09(+0.22%)
Aug 15, 2024	42.92	42.92	42.92	42.92	3	-0.18(-0.41%)
Aug 14, 2024	43.10	43.10	43.10	43.10	31	+0.07(+0.16%)
Aug 13, 2024	43.02	43.03	43.02	43.03	126	+0.15(+0.35%)
Aug 12, 2024	42.90	42.90	42.88	42.88	409	+0.12(+0.28%)
Aug 09, 2024	42.76	42.76	42.76	42.76	100	+0.12(+0.27%)
Aug 08, 2024	42.64	42.64	42.64	42.64	23	-0.07(-0.17%)
Aug 07, 2024	42.71	42.71	42.71	42.71	84	-0.15(-0.35%)
Aug 06, 2024	42.98	42.98	42.86	42.86	626	-0.28(-0.65%)
Aug 05, 2024	43.14	43.14	43.14	43.14	42	-0.02(-0.04%)
Aug 02, 2024	43.16	43.16	43.16	43.16	100	+0.50(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.