First Trust Enhanced Equity Income Fund (NY: FFA )

20.71 -0.01 (-0.05%)

Streaming Delayed Price Updated: 10:59 AM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	20.61	20.80	20.57	20.72	22,006	+0.10(+0.48%)
Nov 08, 2024	20.52	20.74	20.52	20.62	24,636	+0.06(+0.29%)
Nov 07, 2024	20.49	20.64	20.42	20.56	39,160	+0.17(+0.83%)
Nov 06, 2024	20.47	20.48	20.24	20.39	24,875	+0.39(+1.95%)
Nov 05, 2024	19.84	20.09	19.84	20.00	28,408	+0.14(+0.70%)
Nov 04, 2024	19.91	20.05	19.84	19.86	17,235	-0.10(-0.50%)
Nov 01, 2024	19.97	20.18	19.96	19.96	31,962	-0.04(-0.20%)
Oct 31, 2024	20.19	20.19	19.93	20.00	22,103	-0.27(-1.33%)
Oct 30, 2024	20.31	20.33	20.21	20.27	17,371	-0.04(-0.20%)
Oct 29, 2024	20.28	20.35	20.26	20.31	27,446	+0.03(+0.15%)
Oct 28, 2024	20.47	20.47	20.27	20.28	18,245	-0.07(-0.33%)
Oct 25, 2024	20.47	20.53	20.30	20.35	18,119	-0.03(-0.16%)
Oct 24, 2024	20.49	20.49	20.32	20.38	20,002	-0.05(-0.24%)
Oct 23, 2024	20.63	20.63	20.33	20.43	14,678	-0.22(-1.07%)
Oct 22, 2024	20.58	20.70	20.52	20.65	20,325	+0.07(+0.34%)
Oct 21, 2024	20.61	20.65	20.51	20.58	15,130	-0.01(-0.05%)
Oct 18, 2024	20.68	20.68	20.48	20.59	19,966	+0.04(+0.19%)
Oct 17, 2024	20.56	20.60	20.50	20.55	18,779	+0.09(+0.44%)
Oct 16, 2024	20.51	20.54	20.37	20.46	24,349	-0.01(-0.05%)
Oct 15, 2024	20.62	20.68	20.43	20.47	32,940	-0.06(-0.29%)
Oct 14, 2024	20.60	20.71	20.50	20.53	16,689	-0.04(-0.19%)
Oct 11, 2024	20.46	20.61	20.46	20.57	18,132	+0.11(+0.54%)
Oct 10, 2024	20.48	20.50	20.39	20.46	16,392	+0.03(+0.15%)
Oct 09, 2024	20.18	20.61	20.18	20.43	64,275	+0.25(+1.24%)
Oct 08, 2024	20.09	20.29	20.09	20.18	47,402	+0.25(+1.25%)
Oct 07, 2024	19.95	20.10	19.93	19.93	38,778	-0.08(-0.40%)
Oct 04, 2024	20.01	20.10	19.85	20.01	25,445	+0.13(+0.65%)
Oct 03, 2024	19.90	20.01	19.85	19.88	28,601	-0.14(-0.70%)
Oct 02, 2024	19.97	20.17	19.96	20.02	26,086	-0.04(-0.20%)
Oct 01, 2024	20.32	20.32	20.03	20.06	46,114	-0.28(-1.38%)
Sep 30, 2024	20.28	20.63	20.27	20.34	96,766	+0.06(+0.30%)
Sep 27, 2024	20.25	20.35	20.07	20.28	47,031	+0.14(+0.70%)
Sep 26, 2024	20.18	20.18	19.97	20.14	26,470	+0.08(+0.40%)
Sep 25, 2024	20.20	20.23	19.98	20.06	27,146	-0.11(-0.55%)
Sep 24, 2024	20.15	20.28	20.03	20.17	12,418	+0.11(+0.55%)
Sep 23, 2024	20.03	20.17	19.99	20.06	13,896	+0.04(+0.20%)
Sep 20, 2024	20.13	20.19	19.95	20.02	22,076	-0.08(-0.40%)
Sep 19, 2024	20.14	20.22	20.05	20.10	19,622	+0.17(+0.84%)
Sep 18, 2024	19.98	20.06	19.85	19.93	17,413	+0.01(+0.05%)
Sep 17, 2024	19.90	20.00	19.82	19.92	11,243	+0.12(+0.60%)
Sep 16, 2024	19.84	19.88	19.78	19.81	13,270	-0.02(-0.10%)
Sep 13, 2024	19.75	19.89	19.73	19.82	12,077	+0.16(+0.80%)
Sep 12, 2024	19.61	19.74	19.48	19.67	18,250	+0.16(+0.81%)
Sep 11, 2024	19.39	19.54	19.21	19.51	19,140	+0.12(+0.61%)
Sep 10, 2024	19.44	19.48	19.29	19.39	20,312	+0.03(+0.15%)
Sep 09, 2024	19.28	19.47	19.28	19.36	12,801	+0.17(+0.87%)
Sep 06, 2024	19.48	19.51	19.15	19.20	26,509	-0.29(-1.51%)
Sep 05, 2024	19.54	19.72	19.39	19.49	59,890	-0.05(-0.25%)
Sep 04, 2024	19.52	19.75	19.50	19.54	20,353	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.