Telecom Services ETF Vanguard (NY: VOX )

149.40 +1.70 (+1.15%)

Official Closing Price Updated: 4:10 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	148.28	149.62	148.28	149.40	61,726	+1.70(+1.15%)
Nov 04, 2024	148.54	148.76	147.29	147.70	74,857	-0.93(-0.63%)
Nov 01, 2024	148.80	149.69	148.56	148.63	121,079	+0.31(+0.21%)
Oct 31, 2024	149.97	150.70	148.25	148.32	112,028	-1.73(-1.15%)
Oct 30, 2024	151.37	151.96	149.95	150.05	270,969	+1.18(+0.79%)
Oct 29, 2024	147.54	149.12	146.97	148.87	94,729	+1.52(+1.03%)
Oct 28, 2024	147.78	147.78	146.81	147.35	97,237	+1.06(+0.72%)
Oct 25, 2024	146.37	147.53	146.00	146.29	132,403	+0.81(+0.56%)
Oct 24, 2024	145.40	145.59	144.62	145.48	49,647	+0.24(+0.17%)
Oct 23, 2024	146.23	146.85	144.63	145.24	59,377	-1.19(-0.81%)
Oct 22, 2024	145.30	146.74	145.30	146.43	47,679	-0.06(-0.04%)
Oct 21, 2024	147.07	147.08	145.62	146.49	43,207	-0.70(-0.48%)
Oct 18, 2024	146.96	147.59	146.96	147.19	41,636	+1.06(+0.73%)
Oct 17, 2024	147.27	147.27	145.91	146.13	63,698	-0.45(-0.31%)
Oct 16, 2024	146.39	146.89	146.16	146.58	50,779	-0.31(-0.21%)
Oct 15, 2024	146.89	147.40	146.40	146.89	149,985	+0.25(+0.17%)
Oct 14, 2024	146.45	147.12	146.32	146.64	41,559	+0.77(+0.53%)
Oct 11, 2024	144.86	146.28	144.86	145.87	44,409	+1.10(+0.76%)
Oct 10, 2024	145.03	145.62	144.76	144.77	60,941	-0.93(-0.64%)
Oct 09, 2024	145.57	145.73	144.48	145.70	72,759	+0.10(+0.07%)
Oct 08, 2024	144.59	145.75	144.38	145.60	88,541	+1.29(+0.89%)
Oct 07, 2024	146.57	146.57	144.09	144.31	95,881	-2.24(-1.53%)
Oct 04, 2024	145.93	146.70	145.03	146.55	74,841	+1.36(+0.94%)
Oct 03, 2024	144.38	145.25	144.29	145.19	100,661	+0.00(+0.00%)
Oct 02, 2024	145.10	145.48	144.71	145.19	110,742	-0.29(-0.20%)
Oct 01, 2024	146.17	146.38	144.12	145.48	107,665	+0.09(+0.06%)
Sep 30, 2024	144.78	145.59	144.34	145.39	150,344	+0.48(+0.33%)
Sep 27, 2024	144.54	145.44	144.54	144.91	108,256	+0.97(+0.67%)
Sep 26, 2024	144.67	144.88	143.35	143.94	68,541	+0.50(+0.35%)
Sep 25, 2024	143.69	144.41	143.42	143.45	100,356	-0.33(-0.23%)
Sep 24, 2024	143.30	143.83	142.27	143.78	60,496	+1.16(+0.81%)
Sep 23, 2024	143.47	143.53	142.48	142.62	166,203	+0.08(+0.06%)
Sep 20, 2024	142.78	142.98	141.91	142.54	60,036	+0.04(+0.03%)
Sep 19, 2024	142.80	143.34	141.95	142.50	248,648	+2.26(+1.61%)
Sep 18, 2024	140.51	141.47	140.01	140.24	107,325	-0.06(-0.04%)
Sep 17, 2024	140.52	141.22	139.50	140.30	47,120	+0.53(+0.38%)
Sep 16, 2024	138.63	139.87	138.26	139.77	56,429	+1.28(+0.92%)
Sep 13, 2024	137.08	138.78	137.08	138.49	80,095	+1.47(+1.08%)
Sep 12, 2024	135.63	137.10	135.62	137.02	117,021	+2.42(+1.80%)
Sep 11, 2024	134.11	134.88	131.91	134.60	130,737	+0.80(+0.60%)
Sep 10, 2024	134.29	134.29	132.79	133.80	63,424	+0.14(+0.10%)
Sep 09, 2024	134.24	134.92	133.24	133.66	65,050	+0.38(+0.28%)
Sep 06, 2024	136.79	137.16	133.28	133.28	102,458	-3.27(-2.39%)
Sep 05, 2024	135.79	137.19	135.79	136.55	78,284	+0.80(+0.59%)
Sep 04, 2024	135.46	137.20	135.46	135.75	176,407	-0.22(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.