Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	18.80	19.10	18.74	18.98	66,879	+0.27(+1.44%)
Aug 29, 2024	18.85	18.87	18.60	18.71	111,291	-0.19(-1.01%)
Aug 28, 2024	18.87	19.04	18.83	18.90	81,395	+0.27(+1.45%)
Aug 27, 2024	18.91	18.91	18.61	18.63	92,035	-0.10(-0.53%)
Aug 26, 2024	18.60	18.82	18.60	18.73	66,421	-0.10(-0.53%)
Aug 23, 2024	18.94	19.05	18.71	18.83	140,058	-0.41(-2.13%)
Aug 22, 2024	19.13	19.43	19.12	19.24	97,858	+0.44(+2.34%)
Aug 21, 2024	18.86	19.09	18.68	18.80	79,353	+0.07(+0.35%)
Aug 20, 2024	18.52	18.92	18.49	18.73	376,677	-0.14(-0.72%)
Aug 19, 2024	19.11	19.17	18.86	18.87	200,853	+0.03(+0.16%)
Aug 16, 2024	19.12	19.29	18.82	18.84	255,348	-0.82(-4.17%)
Aug 15, 2024	19.75	19.97	19.56	19.66	76,446	-0.13(-0.68%)
Aug 14, 2024	19.71	19.92	19.59	19.79	191,680	+0.33(+1.72%)
Aug 13, 2024	19.46	19.52	19.33	19.46	171,640	+0.08(+0.41%)
Aug 12, 2024	19.80	19.80	19.37	19.38	204,547	-0.69(-3.43%)
Aug 09, 2024	20.04	20.18	19.96	20.07	28,771	-0.07(-0.35%)
Aug 08, 2024	20.38	20.42	20.12	20.14	125,047	-0.64(-3.08%)
Aug 07, 2024	20.55	20.81	20.46	20.78	86,831	+0.04(+0.19%)
Aug 06, 2024	20.59	20.84	20.50	20.74	82,608	+0.37(+1.82%)
Aug 05, 2024	20.82	20.82	20.30	20.37	199,723	+0.50(+2.52%)
Aug 02, 2024	19.42	20.29	19.28	19.87	172,317	+0.12(+0.61%)
Aug 01, 2024	19.59	19.90	19.48	19.75	186,461	+0.13(+0.67%)
Jul 31, 2024	20.13	20.13	19.62	19.62	162,664	-0.72(-3.54%)
Jul 30, 2024	20.57	20.74	20.29	20.34	78,132	-0.39(-1.88%)
Jul 29, 2024	20.56	20.97	20.54	20.73	39,785	+0.06(+0.29%)
Jul 26, 2024	20.81	20.83	20.61	20.67	74,009	-0.43(-2.04%)
Jul 25, 2024	20.97	21.28	20.97	21.10	94,438	+0.64(+3.13%)
Jul 24, 2024	20.16	20.46	19.94	20.46	95,796	+0.15(+0.74%)
Jul 23, 2024	20.39	20.43	20.30	20.31	40,246	-0.14(-0.71%)
Jul 22, 2024	20.51	20.70	20.43	20.45	60,869	+0.00(+0.02%)
Jul 19, 2024	20.49	20.52	20.29	20.45	75,376	+0.73(+3.70%)
Jul 18, 2024	19.42	19.77	19.32	19.72	36,043	+0.26(+1.34%)
Jul 17, 2024	19.20	19.54	19.07	19.46	82,997	+0.16(+0.83%)
Jul 16, 2024	19.77	19.80	19.30	19.30	379,541	-0.77(-3.84%)
Jul 15, 2024	20.15	20.21	19.77	20.07	59,395	-0.12(-0.59%)
Jul 12, 2024	20.39	20.41	20.12	20.19	52,410	+0.04(+0.20%)
Jul 11, 2024	20.25	20.46	19.99	20.15	98,079	-0.73(-3.49%)
Jul 10, 2024	20.71	20.90	20.62	20.88	55,648	-0.14(-0.68%)
Jul 09, 2024	21.02	21.22	20.94	21.02	61,600	-0.07(-0.31%)
Jul 08, 2024	20.82	21.23	20.74	21.09	72,677	+0.55(+2.65%)
Jul 05, 2024	20.79	20.80	20.50	20.54	92,421	-0.58(-2.75%)
Jul 03, 2024	21.23	21.23	20.93	21.12	58,801	-0.47(-2.18%)
Jul 02, 2024	21.62	21.76	21.50	21.59	39,558	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.