Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	29.09	29.31	28.95	29.27	20,169	+0.29(+1.00%)
Aug 29, 2024	29.09	29.14	28.93	28.98	14,708	+0.04(+0.14%)
Aug 28, 2024	29.11	29.11	28.89	28.94	24,252	-0.14(-0.48%)
Aug 27, 2024	29.06	29.09	29.00	29.08	24,462	-0.04(-0.14%)
Aug 26, 2024	29.09	29.17	29.09	29.12	62,042	+0.17(+0.59%)
Aug 23, 2024	28.76	28.98	28.76	28.95	38,050	+0.30(+1.05%)
Aug 22, 2024	28.81	28.81	28.61	28.65	11,323	-0.16(-0.56%)
Aug 21, 2024	28.78	28.84	28.69	28.81	12,645	+0.13(+0.45%)
Aug 20, 2024	28.69	28.71	28.64	28.68	14,853	+0.01(+0.04%)
Aug 19, 2024	28.44	28.67	28.44	28.67	23,097	+0.23(+0.82%)
Aug 16, 2024	28.40	28.49	28.38	28.44	14,166	+0.02(+0.08%)
Aug 15, 2024	28.25	28.48	28.25	28.41	37,284	+0.39(+1.38%)
Aug 14, 2024	27.96	28.05	27.92	28.02	10,922	+0.09(+0.31%)
Aug 13, 2024	27.77	27.94	27.76	27.94	9,862	+0.35(+1.26%)
Aug 12, 2024	27.78	27.78	27.58	27.59	14,167	-0.15(-0.54%)
Aug 09, 2024	27.65	27.77	27.53	27.74	26,440	+0.10(+0.36%)
Aug 08, 2024	27.20	27.64	27.20	27.64	21,993	+0.41(+1.51%)
Aug 07, 2024	27.65	27.73	27.23	27.23	28,258	-0.10(-0.37%)
Aug 06, 2024	27.10	27.61	27.10	27.33	37,980	+0.28(+1.04%)
Aug 05, 2024	27.08	27.20	26.89	27.05	44,988	-0.74(-2.66%)
Aug 02, 2024	27.86	27.90	27.56	27.79	16,785	-0.46(-1.61%)
Aug 01, 2024	28.69	28.69	28.12	28.25	14,675	-0.19(-0.67%)
Jul 31, 2024	28.40	28.59	28.40	28.43	30,472	+0.16(+0.58%)
Jul 30, 2024	28.27	28.32	28.09	28.27	61,131	-0.02(-0.07%)
Jul 29, 2024	28.10	28.37	28.10	28.29	116,718	+0.23(+0.82%)
Jul 26, 2024	27.82	28.16	27.82	28.06	24,652	+0.31(+1.11%)
Jul 25, 2024	27.87	28.09	27.73	27.75	30,035	-0.03(-0.12%)
Jul 24, 2024	28.04	28.04	27.78	27.78	50,400	-0.59(-2.07%)
Jul 23, 2024	28.49	28.49	28.37	28.37	17,524	-0.05(-0.19%)
Jul 22, 2024	28.42	28.46	28.30	28.42	23,753	+0.18(+0.64%)
Jul 19, 2024	28.41	28.41	28.24	28.24	21,709	-0.23(-0.82%)
Jul 18, 2024	28.75	28.80	28.48	28.48	10,215	-0.17(-0.60%)
Jul 17, 2024	28.52	28.69	28.52	28.65	15,432	-0.06(-0.21%)
Jul 16, 2024	28.57	28.71	28.50	28.71	41,366	+0.32(+1.11%)
Jul 15, 2024	28.36	28.56	28.36	28.39	22,738	+0.03(+0.09%)
Jul 12, 2024	28.25	28.51	28.25	28.37	19,706	+0.14(+0.49%)
Jul 11, 2024	28.54	28.54	28.20	28.23	44,001	-0.16(-0.56%)
Jul 10, 2024	28.26	28.39	28.22	28.39	22,714	+0.15(+0.53%)
Jul 09, 2024	28.21	28.37	28.20	28.24	13,002	+0.08(+0.30%)
Jul 08, 2024	28.44	28.44	28.13	28.15	45,117	-0.10(-0.35%)
Jul 05, 2024	28.07	28.25	28.03	28.25	20,872	+0.28(+0.99%)
Jul 03, 2024	27.91	28.00	27.91	27.98	5,436	+0.06(+0.23%)
Jul 02, 2024	27.56	27.91	27.56	27.91	8,488	+0.34(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.