Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	16.65	16.99	16.61	16.78	9,477,923	+0.41(+2.50%)
Oct 03, 2024	16.12	16.38	15.95	16.37	8,056,973	+0.16(+0.99%)
Oct 02, 2024	16.23	16.51	16.14	16.21	6,980,662	-0.03(-0.18%)
Oct 01, 2024	16.59	16.64	16.05	16.24	9,444,600	-0.51(-3.04%)
Sep 30, 2024	16.59	16.80	16.47	16.75	6,175,898	+0.14(+0.84%)
Sep 27, 2024	16.64	16.76	16.44	16.61	5,057,173	+0.06(+0.36%)
Sep 26, 2024	16.56	16.71	16.42	16.55	9,291,038	+0.17(+1.04%)
Sep 25, 2024	16.63	16.67	16.35	16.38	10,595,577	-0.24(-1.44%)
Sep 24, 2024	16.81	17.00	16.52	16.62	9,852,893	-0.19(-1.13%)
Sep 23, 2024	17.13	17.23	16.78	16.81	10,526,086	-0.31(-1.81%)
Sep 20, 2024	17.22	17.33	16.94	17.12	22,193,820	-0.22(-1.27%)
Sep 19, 2024	16.98	17.39	16.87	17.34	14,988,135	+0.75(+4.52%)
Sep 18, 2024	16.57	16.96	16.39	16.59	10,040,258	+0.02(+0.12%)
Sep 17, 2024	16.42	16.68	16.38	16.57	8,332,540	+0.30(+1.84%)
Sep 16, 2024	16.07	16.40	16.07	16.27	6,398,290	+0.18(+1.12%)
Sep 13, 2024	16.24	16.49	15.85	16.09	13,185,884	-0.01(-0.06%)
Sep 12, 2024	15.98	16.21	15.86	16.10	11,579,285	+0.18(+1.13%)
Sep 11, 2024	15.75	16.00	15.39	15.92	11,046,606	+0.04(+0.25%)
Sep 10, 2024	16.19	16.19	15.67	15.88	13,781,647	-0.30(-1.85%)
Sep 09, 2024	15.81	16.64	15.75	16.18	21,596,044	+0.48(+3.06%)
Sep 06, 2024	16.24	16.36	15.69	15.70	12,443,284	-0.54(-3.33%)
Sep 05, 2024	16.65	16.65	16.14	16.24	14,781,574	-0.22(-1.34%)
Sep 04, 2024	16.68	16.70	16.30	16.46	17,488,148	-0.27(-1.61%)
Sep 03, 2024	16.82	17.00	16.64	16.73	15,732,745	-0.33(-1.93%)
Aug 30, 2024	16.89	17.08	16.81	17.06	12,129,065	+0.18(+1.07%)
Aug 29, 2024	16.84	17.00	16.59	16.88	12,935,521	+0.14(+0.84%)
Aug 28, 2024	16.64	16.89	16.61	16.74	8,405,344	+0.07(+0.42%)
Aug 27, 2024	16.60	16.84	16.60	16.67	11,204,679	-0.07(-0.45%)
Aug 26, 2024	16.98	16.98	16.65	16.75	10,614,070	-0.12(-0.70%)
Aug 23, 2024	16.37	16.99	16.27	16.86	23,175,820	+0.64(+3.96%)
Aug 22, 2024	16.28	16.45	16.15	16.22	12,240,226	-0.02(-0.12%)
Aug 21, 2024	16.56	16.56	16.15	16.24	10,516,225	-0.22(-1.32%)
Aug 20, 2024	16.43	16.54	16.27	16.46	14,153,377	-0.04(-0.24%)
Aug 19, 2024	16.19	16.52	16.19	16.50	14,073,540	+0.31(+1.89%)
Aug 16, 2024	15.99	16.31	15.97	16.19	12,765,474	+0.19(+1.17%)
Aug 15, 2024	15.71	16.24	15.71	16.00	16,798,178	+0.55(+3.58%)
Aug 14, 2024	15.59	15.66	15.41	15.45	15,012,474	-0.05(-0.32%)
Aug 13, 2024	15.90	15.90	15.34	15.50	26,258,664	-0.25(-1.57%)
Aug 12, 2024	16.83	16.88	15.55	15.75	46,494,048	+1.31(+9.10%)
Aug 09, 2024	14.36	14.46	14.26	14.43	15,700,871	+0.07(+0.48%)
Aug 08, 2024	14.26	14.40	14.18	14.36	12,715,531	+0.36(+2.54%)
Aug 07, 2024	14.35	14.55	13.99	14.01	13,419,558	-0.08(-0.56%)
Aug 06, 2024	13.97	14.36	13.87	14.09	13,319,302	+0.14(+0.99%)
Aug 05, 2024	13.70	14.07	13.47	13.95	19,715,376	-0.33(-2.28%)
Aug 02, 2024	14.61	14.65	14.10	14.28	20,224,378	-0.76(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.