Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2024	47.32	47.77	47.31	47.60	78,673	+0.33(+0.70%)
Jul 11, 2024	46.87	47.41	46.87	47.27	116,307	+0.52(+1.11%)
Jul 10, 2024	46.90	47.08	46.61	46.75	164,376	-0.62(-1.31%)
Jul 09, 2024	47.69	47.74	47.20	47.37	169,362	-0.77(-1.60%)
Jul 08, 2024	48.39	48.43	47.78	48.14	230,379	+0.42(+0.88%)
Jul 05, 2024	47.64	47.76	47.30	47.72	243,783	+1.03(+2.21%)
Jul 03, 2024	46.39	46.72	46.33	46.69	146,081	+1.22(+2.68%)
Jul 02, 2024	44.76	45.49	44.75	45.47	711,230	-0.02(-0.04%)
Jul 01, 2024	45.88	46.04	45.35	45.49	118,673	-0.29(-0.63%)
Jun 28, 2024	45.71	45.95	45.54	45.78	125,274	-1.02(-2.18%)
Jun 27, 2024	47.02	47.16	46.69	46.80	93,347	+0.16(+0.34%)
Jun 26, 2024	46.15	47.03	45.98	46.64	196,859	-0.49(-1.04%)
Jun 25, 2024	47.43	47.48	46.95	47.13	98,500	-1.17(-2.42%)
Jun 24, 2024	48.38	48.78	48.23	48.30	152,270	+0.54(+1.13%)
Jun 21, 2024	47.53	47.76	46.77	47.76	717,500	-0.16(-0.33%)
Jun 20, 2024	47.61	48.07	47.42	47.92	182,269	+0.96(+2.04%)
Jun 18, 2024	47.04	47.24	46.90	46.96	195,791	-0.05(-0.11%)
Jun 17, 2024	46.86	47.20	46.70	47.01	97,659	+0.25(+0.53%)
Jun 14, 2024	46.66	46.84	46.35	46.76	75,682	-0.90(-1.89%)
Jun 13, 2024	47.95	48.06	47.22	47.66	119,508	-1.23(-2.52%)
Jun 12, 2024	49.14	49.18	48.69	48.89	87,694	+0.88(+1.83%)
Jun 11, 2024	48.32	48.35	47.79	48.01	117,393	-0.97(-1.98%)
Jun 10, 2024	48.68	49.03	48.61	48.98	49,919	+0.04(+0.08%)
Jun 07, 2024	49.07	49.43	48.87	48.94	60,214	-0.85(-1.71%)
Jun 06, 2024	48.97	49.86	48.97	49.79	68,522	-0.20(-0.41%)
Jun 05, 2024	50.22	50.27	49.89	49.99	69,603	-0.35(-0.69%)
Jun 04, 2024	49.84	50.41	49.83	50.34	63,033	-0.27(-0.54%)
Jun 03, 2024	50.97	51.00	50.27	50.61	69,383	-0.16(-0.31%)
May 31, 2024	50.88	50.93	50.23	50.77	95,861	+0.04(+0.08%)
May 30, 2024	50.62	50.80	50.58	50.73	62,911	+1.07(+2.15%)
May 29, 2024	50.34	50.36	49.66	49.66	105,961	-1.58(-3.09%)
May 28, 2024	51.50	51.60	51.15	51.24	89,804	+0.27(+0.53%)
May 24, 2024	50.74	51.08	50.73	50.97	53,159	+0.73(+1.45%)
May 23, 2024	50.89	50.97	50.07	50.25	103,936	-0.05(-0.10%)
May 22, 2024	50.66	50.77	50.21	50.29	91,686	-1.15(-2.24%)
May 21, 2024	51.60	51.68	51.38	51.45	71,977	-0.63(-1.21%)
May 20, 2024	52.29	52.37	52.02	52.08	83,695	+0.17(+0.34%)
May 17, 2024	52.14	52.31	51.82	51.90	193,049	-0.38(-0.72%)
May 16, 2024	52.37	52.58	52.23	52.28	86,596	+0.30(+0.58%)
May 15, 2024	51.60	51.99	51.45	51.98	77,625	+0.35(+0.68%)
May 14, 2024	51.68	51.82	51.44	51.63	68,021	+0.28(+0.55%)
May 13, 2024	51.47	51.65	51.28	51.35	58,927	-0.01(-0.02%)
May 10, 2024	51.13	51.41	51.05	51.36	88,381	+0.65(+1.28%)
May 09, 2024	50.56	50.71	50.40	50.71	99,804	+0.08(+0.15%)
May 08, 2024	50.27	50.74	50.20	50.63	92,362	+0.49(+0.99%)
May 07, 2024	50.63	50.71	50.04	50.14	173,445	+0.48(+0.96%)
May 06, 2024	49.76	49.81	49.47	49.66	76,421	+0.13(+0.25%)
May 03, 2024	49.82	50.12	49.44	49.54	140,274	+0.53(+1.09%)
May 02, 2024	48.87	49.12	48.57	49.00	106,907	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.