Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	64.29	64.66	64.29	64.53	2,429	+0.16(+0.25%)
Aug 29, 2024	64.47	64.50	64.26	64.37	2,835	+0.06(+0.09%)
Aug 28, 2024	64.37	64.61	64.22	64.31	6,385	+0.22(+0.34%)
Aug 27, 2024	64.44	64.44	64.09	64.09	3,714	-0.31(-0.48%)
Aug 26, 2024	64.88	64.88	64.31	64.40	9,376	-0.01(-0.01%)
Aug 23, 2024	64.39	64.51	64.26	64.41	8,178	+0.19(+0.30%)
Aug 22, 2024	64.20	64.27	64.14	64.21	3,120	+0.15(+0.24%)
Aug 21, 2024	64.12	64.13	64.00	64.06	3,305	-0.04(-0.07%)
Aug 20, 2024	64.20	64.21	64.00	64.10	7,096	-0.03(-0.05%)
Aug 19, 2024	63.54	64.22	63.50	64.13	7,386	+0.14(+0.21%)
Aug 16, 2024	63.52	64.99	63.52	63.99	5,726	-0.00(-0.01%)
Aug 15, 2024	63.99	64.00	63.78	64.00	8,398	+0.46(+0.72%)
Aug 14, 2024	63.60	63.65	63.35	63.54	10,654	+0.40(+0.63%)
Aug 13, 2024	63.03	63.48	61.76	63.14	60,736	-0.05(-0.08%)
Aug 12, 2024	63.39	63.55	63.19	63.19	10,984	-0.23(-0.35%)
Aug 09, 2024	63.41	63.42	63.30	63.41	4,609	-0.06(-0.10%)
Aug 08, 2024	63.57	63.60	63.03	63.48	8,723	+0.16(+0.25%)
Aug 07, 2024	63.37	63.65	63.32	63.32	6,117	+0.20(+0.32%)
Aug 06, 2024	62.34	63.32	62.34	63.12	35,554	+0.77(+1.23%)
Aug 05, 2024	62.40	62.40	61.79	62.35	16,518	-0.55(-0.87%)
Aug 02, 2024	63.13	63.19	62.76	62.90	22,761	-0.83(-1.30%)
Aug 01, 2024	63.88	63.93	63.64	63.73	8,570	-0.31(-0.49%)
Jul 31, 2024	64.10	64.80	63.89	64.04	6,645	+0.04(+0.07%)
Jul 30, 2024	63.89	64.13	63.89	63.99	12,136	-0.06(-0.10%)
Jul 29, 2024	64.07	64.14	63.99	64.06	6,853	-0.15(-0.24%)
Jul 26, 2024	64.83	64.83	64.09	64.21	8,524	+0.05(+0.09%)
Jul 25, 2024	64.56	64.82	64.06	64.16	14,391	-0.14(-0.22%)
Jul 24, 2024	64.54	66.19	64.14	64.30	19,229	+0.10(+0.16%)
Jul 23, 2024	64.04	64.47	63.89	64.19	12,966	-0.21(-0.32%)
Jul 22, 2024	64.19	64.42	64.09	64.40	8,226	+0.39(+0.61%)
Jul 19, 2024	64.02	64.08	64.01	64.01	5,896	-0.02(-0.03%)
Jul 18, 2024	64.33	64.33	63.91	64.03	13,735	+0.03(+0.05%)
Jul 17, 2024	64.15	64.15	63.89	64.00	8,035	+0.10(+0.16%)
Jul 16, 2024	64.06	64.09	63.90	63.90	9,400	+0.01(+0.02%)
Jul 15, 2024	64.13	64.19	63.65	63.89	17,053	+0.09(+0.14%)
Jul 12, 2024	63.55	63.96	63.54	63.80	26,540	+0.13(+0.21%)
Jul 11, 2024	63.76	63.76	63.54	63.67	4,665	-0.11(-0.17%)
Jul 10, 2024	64.13	65.05	63.64	63.77	9,445	+0.18(+0.28%)
Jul 09, 2024	63.68	63.80	63.45	63.60	8,671	-0.06(-0.09%)
Jul 08, 2024	63.49	63.73	63.49	63.66	7,080	+0.06(+0.09%)
Jul 05, 2024	63.45	63.69	63.44	63.60	16,393	+0.03(+0.05%)
Jul 03, 2024	63.52	63.56	63.37	63.56	4,344	+0.06(+0.09%)
Jul 02, 2024	63.17	63.56	63.17	63.50	5,893	-0.14(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.