Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	52.45	52.95	52.21	52.91	74,138	+0.53(+1.01%)
Aug 29, 2024	52.29	52.68	52.07	52.38	44,608	+0.37(+0.71%)
Aug 28, 2024	52.21	52.23	51.84	52.01	52,292	-0.31(-0.59%)
Aug 27, 2024	52.48	52.48	52.03	52.32	48,693	-0.13(-0.25%)
Aug 26, 2024	52.51	52.85	52.37	52.45	36,533	+0.22(+0.41%)
Aug 23, 2024	51.59	52.39	51.59	52.23	29,501	+0.89(+1.73%)
Aug 22, 2024	51.60	51.60	51.32	51.35	13,794	-0.19(-0.38%)
Aug 21, 2024	50.98	51.59	50.98	51.54	21,669	+0.65(+1.28%)
Aug 20, 2024	51.22	51.25	50.84	50.89	31,698	-0.22(-0.43%)
Aug 19, 2024	50.96	51.15	50.92	51.11	23,343	+0.21(+0.40%)
Aug 16, 2024	50.77	50.90	50.48	50.90	24,413	+0.02(+0.04%)
Aug 15, 2024	50.44	50.94	50.40	50.88	29,474	+0.88(+1.76%)
Aug 14, 2024	50.28	50.28	49.72	50.00	32,267	-0.05(-0.11%)
Aug 13, 2024	49.55	50.14	49.55	50.05	37,480	+0.56(+1.14%)
Aug 12, 2024	49.81	49.81	49.44	49.49	33,617	-0.25(-0.50%)
Aug 09, 2024	49.80	49.90	49.64	49.74	32,382	-0.02(-0.03%)
Aug 08, 2024	49.46	49.93	49.46	49.76	27,111	+0.90(+1.83%)
Aug 07, 2024	50.22	50.22	48.86	48.86	27,033	-0.79(-1.59%)
Aug 06, 2024	49.29	50.22	49.20	49.65	30,978	+0.43(+0.88%)
Aug 05, 2024	48.94	49.56	48.76	49.22	56,280	-1.33(-2.63%)
Aug 02, 2024	51.02	51.02	49.92	50.55	40,449	-1.20(-2.31%)
Aug 01, 2024	52.50	52.73	51.39	51.75	18,017	-0.55(-1.05%)
Jul 31, 2024	52.06	52.81	52.06	52.29	37,001	+0.63(+1.23%)
Jul 30, 2024	51.78	51.93	51.59	51.66	26,144	-0.05(-0.10%)
Jul 29, 2024	51.71	51.81	51.47	51.71	18,762	+0.05(+0.10%)
Jul 26, 2024	51.15	51.83	51.15	51.66	34,910	+0.84(+1.65%)
Jul 25, 2024	50.36	51.47	50.36	50.82	44,950	+0.27(+0.53%)
Jul 24, 2024	51.16	51.50	50.55	50.55	24,526	-0.77(-1.50%)
Jul 23, 2024	51.20	51.42	50.99	51.32	57,851	+0.24(+0.47%)
Jul 22, 2024	50.86	51.11	50.56	51.08	22,061	+0.29(+0.57%)
Jul 19, 2024	50.96	51.08	50.64	50.79	28,284	-0.41(-0.80%)
Jul 18, 2024	51.54	52.03	51.18	51.20	43,678	-0.58(-1.13%)
Jul 17, 2024	51.85	52.09	51.78	51.78	42,260	-0.25(-0.47%)
Jul 16, 2024	50.94	52.04	50.82	52.03	32,805	+1.15(+2.26%)
Jul 15, 2024	50.93	51.23	50.87	50.88	61,918	-0.05(-0.09%)
Jul 12, 2024	50.70	51.15	50.70	50.93	51,070	+0.44(+0.87%)
Jul 11, 2024	49.92	50.49	49.92	50.49	50,843	+0.94(+1.89%)
Jul 10, 2024	48.96	49.55	48.96	49.55	25,917	+0.66(+1.35%)
Jul 09, 2024	49.28	49.28	48.89	48.89	71,471	-0.49(-0.99%)
Jul 08, 2024	49.27	49.51	49.20	49.38	43,671	+0.24(+0.49%)
Jul 05, 2024	49.13	49.22	48.87	49.14	26,766	-0.08(-0.16%)
Jul 03, 2024	49.01	49.30	49.01	49.22	18,248	+0.42(+0.86%)
Jul 02, 2024	48.56	48.80	48.43	48.80	53,804	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.