Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	24.78	25.06	24.70	25.04	583,209	+0.05(+0.20%)
Aug 29, 2024	24.79	25.09	24.60	24.99	371,319	+0.31(+1.26%)
Aug 28, 2024	24.73	24.79	24.55	24.68	406,335	-0.16(-0.64%)
Aug 27, 2024	25.07	25.12	24.79	24.84	394,962	-0.25(-1.00%)
Aug 26, 2024	25.14	25.30	24.90	25.09	443,221	+0.25(+1.01%)
Aug 23, 2024	24.58	24.87	24.55	24.84	395,263	+0.42(+1.72%)
Aug 22, 2024	24.40	24.54	24.35	24.42	298,904	+0.04(+0.16%)
Aug 21, 2024	24.51	24.62	24.33	24.38	511,585	+0.01(+0.04%)
Aug 20, 2024	24.98	24.98	24.35	24.37	622,433	-0.64(-2.56%)
Aug 19, 2024	24.90	25.24	24.90	25.01	592,072	+0.16(+0.64%)
Aug 16, 2024	24.72	24.91	24.71	24.85	339,348	-0.05(-0.20%)
Aug 15, 2024	24.71	24.96	24.70	24.90	338,754	+0.32(+1.30%)
Aug 14, 2024	24.52	24.67	24.40	24.58	384,001	+0.14(+0.57%)
Aug 13, 2024	24.50	24.50	24.32	24.44	489,306	-0.21(-0.85%)
Aug 12, 2024	24.67	24.80	24.54	24.65	602,668	+0.13(+0.53%)
Aug 09, 2024	24.46	24.61	24.29	24.52	293,571	+0.05(+0.20%)
Aug 08, 2024	24.02	24.50	24.02	24.47	282,429	+0.53(+2.21%)
Aug 07, 2024	24.17	24.37	23.93	23.94	648,385	+0.10(+0.42%)
Aug 06, 2024	23.78	24.09	23.71	23.84	641,648	+0.12(+0.51%)
Aug 05, 2024	23.60	23.89	23.39	23.72	1,469,794	-0.56(-2.31%)
Aug 02, 2024	24.75	24.78	24.04	24.28	776,385	-0.70(-2.80%)
Aug 01, 2024	25.68	25.75	24.85	24.98	722,275	-0.70(-2.73%)
Jul 31, 2024	25.82	25.91	25.66	25.68	636,064	+0.13(+0.51%)
Jul 30, 2024	25.17	25.61	25.17	25.55	697,139	+0.38(+1.51%)
Jul 29, 2024	25.43	25.43	24.97	25.17	1,731,275	-0.23(-0.91%)
Jul 26, 2024	25.31	25.50	25.18	25.40	574,613	+0.10(+0.40%)
Jul 25, 2024	24.93	25.41	24.82	25.30	715,543	+0.37(+1.48%)
Jul 24, 2024	25.01	25.18	24.78	24.93	540,440	-0.03(-0.12%)
Jul 23, 2024	25.26	25.28	24.91	24.96	709,073	-0.37(-1.46%)
Jul 22, 2024	25.37	25.47	25.18	25.33	791,566	-0.16(-0.63%)
Jul 19, 2024	25.71	25.85	25.41	25.49	511,041	-0.26(-1.01%)
Jul 18, 2024	25.72	26.04	25.65	25.75	615,142	+0.03(+0.12%)
Jul 17, 2024	25.59	25.93	25.59	25.72	507,897	+0.19(+0.74%)
Jul 16, 2024	25.34	25.55	25.18	25.53	522,197	+0.11(+0.43%)
Jul 15, 2024	25.17	25.62	25.09	25.42	832,213	+0.41(+1.64%)
Jul 12, 2024	25.09	25.14	24.85	25.01	552,290	+0.07(+0.28%)
Jul 11, 2024	24.62	24.99	24.53	24.94	463,021	+0.30(+1.22%)
Jul 10, 2024	24.46	24.66	24.39	24.64	537,768	+0.17(+0.69%)
Jul 09, 2024	24.47	24.74	24.39	24.47	456,965	-0.25(-1.01%)
Jul 08, 2024	24.66	24.88	24.61	24.72	331,847	-0.09(-0.36%)
Jul 05, 2024	25.17	25.18	24.71	24.81	388,719	-0.39(-1.55%)
Jul 03, 2024	25.08	25.34	25.08	25.20	173,874	+0.11(+0.44%)
Jul 02, 2024	25.29	25.32	24.93	25.09	328,438	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.